KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:26:15 | - | 33,560 |
09.09.24 07:26:15 | - | 33,560 |
09.09.24 07:26:15 | - | 33,580 |
09.09.24 07:26:14 | - | 33,560 |
09.09.24 07:26:14 | - | 33,580 |
09.09.24 07:26:14 | - | 33,560 |
09.09.24 07:26:12 | - | 33,540 |
09.09.24 07:26:09 | - | 33,500 |
09.09.24 07:26:02 | - | 33,500 |
09.09.24 07:26:00 | - | 33,520 |
09.09.24 07:25:38 | - | 33,560 |
09.09.24 07:24:07 | - | 33,560 |
09.09.24 07:24:01 | - | 33,540 |
09.09.24 07:23:55 | - | 33,560 |
09.09.24 07:23:40 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:23:14 | - | 33,560 |
09.09.24 07:23:13 | - | 33,580 |
09.09.24 07:23:12 | - | 33,560 |
09.09.24 07:23:10 | - | 33,580 |
09.09.24 07:23:10 | - | 33,540 |
09.09.24 07:22:46 | - | 33,540 |
09.09.24 07:22:13 | - | 33,560 |
09.09.24 07:22:13 | - | 33,580 |
09.09.24 07:21:37 | - | 33,560 |
09.09.24 07:21:37 | - | 33,580 |
09.09.24 07:21:36 | - | 33,580 |
09.09.24 07:21:34 | - | 33,600 |
09.09.24 07:21:30 | - | 33,600 |
09.09.24 07:21:17 | - | 33,580 |
09.09.24 07:21:17 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:19:45 | - | 33,640 |
09.09.24 07:19:42 | - | 33,680 |
09.09.24 07:19:30 | - | 33,680 |
09.09.24 07:19:22 | - | 33,640 |
09.09.24 07:19:05 | - | 33,620 |
09.09.24 07:19:01 | - | 33,580 |
09.09.24 07:18:32 | - | 33,620 |
09.09.24 07:17:51 | - | 33,640 |
09.09.24 07:17:14 | - | 33,660 |
09.09.24 07:17:01 | - | 33,640 |
09.09.24 07:17:00 | - | 33,600 |
09.09.24 07:16:49 | - | 33,600 |
09.09.24 07:15:07 | - | 33,620 |
09.09.24 07:15:03 | - | 33,580 |
09.09.24 07:13:59 | - | 33,580 |