CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:29 | - | 124,050 |
15.10.24 16:34:10 | - | 124,250 |
15.10.24 16:33:52 | - | 124,250 |
15.10.24 16:33:46 | - | 124,400 |
15.10.24 16:33:38 | - | 124,200 |
15.10.24 16:33:36 | - | 124,150 |
15.10.24 16:33:33 | - | 124,100 |
15.10.24 16:33:31 | - | 124,050 |
15.10.24 16:33:29 | - | 124,050 |
15.10.24 16:33:27 | - | 124,050 |
15.10.24 16:33:26 | - | 124,100 |
15.10.24 16:33:25 | - | 124,150 |
15.10.24 16:33:24 | - | 124,100 |
15.10.24 16:33:23 | - | 124,150 |
15.10.24 16:33:21 | - | 124,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:33:19 | - | 124,150 |
15.10.24 16:33:17 | - | 124,100 |
15.10.24 16:33:07 | - | 124,100 |
15.10.24 16:33:02 | - | 124,100 |
15.10.24 16:32:59 | - | 124,150 |
15.10.24 16:32:55 | - | 124,150 |
15.10.24 16:32:44 | - | 124,150 |
15.10.24 16:32:38 | - | 124,100 |
15.10.24 16:32:18 | - | 124,200 |
15.10.24 16:32:10 | - | 124,250 |
15.10.24 16:32:08 | - | 124,200 |
15.10.24 16:32:02 | - | 124,250 |
15.10.24 16:31:58 | - | 124,300 |
15.10.24 16:31:46 | - | 124,500 |
15.10.24 16:31:33 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:47 | - | 124,500 |
15.10.24 16:30:45 | - | 124,550 |
15.10.24 16:30:40 | - | 124,550 |
15.10.24 16:30:36 | - | 124,550 |
15.10.24 16:30:05 | - | 124,550 |
15.10.24 16:29:58 | - | 124,550 |
15.10.24 16:29:49 | - | 124,550 |
15.10.24 16:29:46 | - | 124,700 |
15.10.24 16:29:44 | - | 124,750 |
15.10.24 16:29:38 | - | 124,750 |
15.10.24 16:29:33 | - | 124,700 |
15.10.24 16:29:27 | - | 124,650 |
15.10.24 16:29:17 | - | 124,700 |
15.10.24 16:29:07 | - | 124,650 |
15.10.24 16:28:57 | - | 124,700 |