CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:24:58 | - | 124,650 |
15.10.24 16:24:54 | - | 124,700 |
15.10.24 16:24:47 | - | 124,650 |
15.10.24 16:24:46 | - | 124,600 |
15.10.24 16:24:32 | - | 124,650 |
15.10.24 16:24:26 | - | 124,600 |
15.10.24 16:24:22 | - | 124,650 |
15.10.24 16:23:56 | - | 124,650 |
15.10.24 16:23:37 | - | 124,550 |
15.10.24 16:23:34 | - | 124,600 |
15.10.24 16:23:29 | - | 124,550 |
15.10.24 16:23:12 | - | 124,600 |
15.10.24 16:22:53 | - | 124,600 |
15.10.24 16:22:46 | - | 124,550 |
15.10.24 16:22:45 | - | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:34 | - | 124,600 |
15.10.24 16:22:26 | - | 124,550 |
15.10.24 16:22:07 | - | 124,600 |
15.10.24 16:21:44 | - | 124,600 |
15.10.24 16:21:25 | - | 124,550 |
15.10.24 16:20:55 | - | 124,600 |
15.10.24 16:20:45 | - | 124,550 |
15.10.24 16:20:29 | - | 124,600 |
15.10.24 16:20:26 | - | 124,550 |
15.10.24 16:20:08 | - | 124,600 |
15.10.24 16:20:07 | - | 124,550 |
15.10.24 16:19:48 | - | 124,500 |
15.10.24 16:19:46 | - | 124,450 |
15.10.24 16:19:04 | - | 124,500 |
15.10.24 16:19:03 | - | 124,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:19:02 | - | 124,650 |
15.10.24 16:18:36 | - | 124,600 |
15.10.24 16:18:22 | - | 124,600 |
15.10.24 16:18:17 | - | 124,550 |
15.10.24 16:17:57 | - | 124,550 |
15.10.24 16:17:50 | - | 124,550 |
15.10.24 16:17:08 | - | 124,300 |
15.10.24 16:17:01 | - | 124,250 |
15.10.24 16:16:56 | - | 124,250 |
15.10.24 16:16:47 | - | 124,200 |
15.10.24 16:16:40 | - | 124,250 |
15.10.24 16:15:58 | - | 124,200 |
15.10.24 16:15:53 | - | 124,100 |
15.10.24 16:14:52 | - | 124,100 |
15.10.24 16:14:16 | - | 124,100 |