CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:54:57 | - | 123,050 |
15.10.24 15:53:05 | - | 123,000 |
15.10.24 15:53:01 | - | 122,950 |
15.10.24 15:52:53 | - | 123,000 |
15.10.24 15:52:51 | - | 123,050 |
15.10.24 15:51:26 | - | 123,050 |
15.10.24 15:51:15 | - | 123,000 |
15.10.24 15:51:13 | - | 123,000 |
15.10.24 15:51:05 | - | 123,100 |
15.10.24 15:50:45 | - | 123,150 |
15.10.24 15:50:28 | - | 123,000 |
15.10.24 15:50:25 | - | 123,050 |
15.10.24 15:50:20 | - | 123,000 |
15.10.24 15:50:09 | - | 123,000 |
15.10.24 15:50:05 | - | 122,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:02 | - | 122,950 |
15.10.24 15:49:49 | - | 122,950 |
15.10.24 15:49:45 | - | 122,950 |
15.10.24 15:49:30 | - | 122,900 |
15.10.24 15:49:23 | - | 122,850 |
15.10.24 15:49:20 | - | 122,850 |
15.10.24 15:49:10 | - | 122,850 |
15.10.24 15:49:09 | - | 122,850 |
15.10.24 15:49:05 | - | 122,850 |
15.10.24 15:48:59 | - | 122,800 |
15.10.24 15:48:58 | - | 122,750 |
15.10.24 15:48:52 | - | 122,650 |
15.10.24 15:48:45 | - | 122,600 |
15.10.24 15:48:25 | - | 122,650 |
15.10.24 15:48:20 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:18 | - | 122,650 |
15.10.24 15:48:13 | - | 122,600 |
15.10.24 15:47:52 | - | 122,550 |
15.10.24 15:47:49 | - | 122,550 |
15.10.24 15:47:43 | - | 122,550 |
15.10.24 15:47:24 | - | 122,500 |
15.10.24 15:47:01 | - | 122,550 |
15.10.24 15:46:51 | - | 122,600 |
15.10.24 15:46:49 | - | 122,450 |
15.10.24 15:46:47 | - | 122,500 |
15.10.24 15:46:42 | - | 122,450 |
15.10.24 15:46:39 | - | 122,450 |
15.10.24 15:46:32 | - | 122,450 |
15.10.24 15:46:29 | - | 122,450 |
15.10.24 15:46:03 | - | 122,450 |