CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:06:37 | - | 123,600 |
15.10.24 16:06:26 | - | 123,600 |
15.10.24 16:06:25 | - | 123,550 |
15.10.24 16:06:24 | - | 123,500 |
15.10.24 16:06:19 | - | 123,500 |
15.10.24 16:06:18 | - | 123,450 |
15.10.24 16:06:17 | - | 123,500 |
15.10.24 16:06:12 | - | 123,450 |
15.10.24 16:06:07 | - | 123,450 |
15.10.24 16:06:05 | - | 123,400 |
15.10.24 16:06:04 | - | 123,450 |
15.10.24 16:04:33 | - | 123,400 |
15.10.24 16:04:31 | - | 123,350 |
15.10.24 16:03:48 | - | 123,300 |
15.10.24 16:03:45 | - | 123,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:27 | - | 123,300 |
15.10.24 16:03:09 | - | 123,300 |
15.10.24 16:02:17 | - | 123,250 |
15.10.24 16:02:09 | - | 123,250 |
15.10.24 16:02:07 | - | 123,250 |
15.10.24 16:01:55 | - | 123,250 |
15.10.24 16:01:53 | - | 123,200 |
15.10.24 16:01:47 | - | 123,200 |
15.10.24 16:01:43 | - | 123,100 |
15.10.24 16:01:40 | - | 122,950 |
15.10.24 16:01:27 | - | 122,900 |
15.10.24 16:01:08 | - | 122,900 |
15.10.24 16:01:05 | - | 122,850 |
15.10.24 16:00:47 | - | 122,900 |
15.10.24 16:00:40 | - | 122,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:26 | - | 122,950 |
15.10.24 16:00:21 | - | 122,900 |
15.10.24 16:00:11 | - | 122,850 |
15.10.24 16:00:07 | - | 122,800 |
15.10.24 15:59:48 | - | 122,750 |
15.10.24 15:59:46 | - | 122,700 |
15.10.24 15:59:29 | - | 122,750 |
15.10.24 15:59:25 | - | 122,700 |
15.10.24 15:59:06 | - | 122,750 |
15.10.24 15:58:52 | - | 122,700 |
15.10.24 15:58:30 | - | 122,650 |
15.10.24 15:58:29 | - | 122,600 |
15.10.24 15:58:25 | - | 122,600 |
15.10.24 15:58:20 | - | 122,650 |
15.10.24 15:58:16 | - | 122,600 |