CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:47 | - | 124,200 |
14.10.24 21:47:47 | - | 124,200 |
14.10.24 21:47:46 | - | 124,150 |
14.10.24 21:47:45 | - | 124,150 |
14.10.24 21:47:45 | - | 124,150 |
14.10.24 21:47:03 | - | 124,150 |
14.10.24 21:45:57 | - | 124,150 |
14.10.24 21:45:04 | - | 124,150 |
14.10.24 21:45:01 | - | 124,100 |
14.10.24 21:44:19 | - | 124,100 |
14.10.24 21:44:19 | - | 124,100 |
14.10.24 21:44:19 | - | 124,100 |
14.10.24 21:44:19 | - | 124,100 |
14.10.24 21:44:00 | - | 124,150 |
14.10.24 21:44:00 | - | 124,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:43:15 | - | 124,200 |
14.10.24 21:43:05 | - | 124,150 |
14.10.24 21:43:05 | - | 124,150 |
14.10.24 21:43:05 | - | 124,150 |
14.10.24 21:43:05 | - | 124,150 |
14.10.24 21:42:40 | - | 124,100 |
14.10.24 21:42:32 | - | 124,100 |
14.10.24 21:42:27 | - | 124,100 |
14.10.24 21:41:45 | - | 124,050 |
14.10.24 21:41:45 | - | 124,050 |
14.10.24 21:41:12 | - | 124,050 |
14.10.24 21:40:41 | - | 124,000 |
14.10.24 21:40:01 | - | 124,050 |
14.10.24 21:39:22 | - | 124,000 |
14.10.24 21:39:22 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:39:17 | - | 123,900 |
14.10.24 21:38:05 | - | 123,950 |
14.10.24 21:37:56 | - | 123,950 |
14.10.24 21:37:53 | - | 123,900 |
14.10.24 21:37:52 | - | 123,950 |
14.10.24 21:37:48 | - | 123,900 |
14.10.24 21:37:47 | - | 123,950 |
14.10.24 21:37:45 | - | 123,900 |
14.10.24 21:37:44 | - | 123,900 |
14.10.24 21:36:05 | - | 124,000 |
14.10.24 21:36:04 | - | 123,950 |
14.10.24 21:36:04 | - | 123,950 |
14.10.24 21:36:03 | - | 124,000 |
14.10.24 21:36:01 | - | 123,950 |
14.10.24 21:35:57 | - | 124,000 |