CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:02:29 | - | 72,280 |
22.11.24 18:02:29 | - | 72,280 |
22.11.24 18:02:29 | - | 72,280 |
22.11.24 18:02:15 | - | 72,280 |
22.11.24 18:02:09 | - | 72,260 |
22.11.24 18:02:02 | - | 72,280 |
22.11.24 18:01:46 | - | 72,260 |
22.11.24 18:01:43 | - | 72,280 |
22.11.24 18:01:41 | - | 72,260 |
22.11.24 18:01:39 | - | 72,280 |
22.11.24 18:01:35 | - | 72,260 |
22.11.24 18:01:20 | - | 72,280 |
22.11.24 18:00:56 | - | 72,300 |
22.11.24 18:00:54 | - | 72,320 |
22.11.24 18:00:50 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:00:47 | - | 72,320 |
22.11.24 18:00:43 | - | 72,300 |
22.11.24 18:00:43 | - | 72,300 |
22.11.24 18:00:25 | - | 72,320 |
22.11.24 18:00:23 | - | 72,300 |
22.11.24 18:00:19 | - | 72,300 |
22.11.24 18:00:13 | - | 72,320 |
22.11.24 17:59:55 | - | 72,320 |
22.11.24 17:59:44 | - | 72,320 |
22.11.24 17:59:40 | - | 72,360 |
22.11.24 17:59:26 | - | 72,360 |
22.11.24 17:59:20 | - | 72,360 |
22.11.24 17:59:15 | - | 72,360 |
22.11.24 17:59:13 | - | 72,360 |
22.11.24 17:59:03 | - | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:59:00 | - | 72,360 |
22.11.24 17:58:52 | - | 72,360 |
22.11.24 17:57:55 | - | 72,360 |
22.11.24 17:57:49 | - | 72,320 |
22.11.24 17:57:48 | - | 72,320 |
22.11.24 17:57:48 | - | 72,320 |
22.11.24 17:57:44 | - | 72,320 |
22.11.24 17:57:43 | - | 72,300 |
22.11.24 17:57:42 | - | 72,320 |
22.11.24 17:57:34 | - | 72,300 |
22.11.24 17:57:33 | - | 72,300 |
22.11.24 17:57:33 | - | 72,300 |
22.11.24 17:57:33 | - | 72,300 |
22.11.24 17:57:33 | - | 72,300 |
22.11.24 17:57:33 | - | 72,300 |