CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:31:02 | - | 124,000 |
14.10.24 19:30:38 | - | 124,000 |
14.10.24 19:30:36 | - | 124,000 |
14.10.24 19:30:27 | - | 124,000 |
14.10.24 19:30:18 | - | 124,000 |
14.10.24 19:30:03 | - | 124,000 |
14.10.24 19:30:01 | - | 124,050 |
14.10.24 19:30:01 | - | 124,050 |
14.10.24 19:30:00 | - | 124,000 |
14.10.24 19:29:57 | - | 124,050 |
14.10.24 19:29:54 | - | 124,000 |
14.10.24 19:29:35 | - | 124,050 |
14.10.24 19:29:35 | - | 124,050 |
14.10.24 19:28:59 | - | 124,000 |
14.10.24 19:28:31 | - | 124,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:28:30 | - | 124,000 |
14.10.24 19:28:29 | - | 124,050 |
14.10.24 19:27:39 | - | 124,000 |
14.10.24 19:27:39 | - | 124,000 |
14.10.24 19:27:39 | - | 124,000 |
14.10.24 19:27:39 | - | 124,000 |
14.10.24 19:19:56 | - | 124,050 |
14.10.24 19:18:08 | - | 124,000 |
14.10.24 19:18:04 | - | 124,050 |
14.10.24 19:18:02 | - | 124,000 |
14.10.24 19:17:47 | - | 124,050 |
14.10.24 19:16:52 | - | 124,000 |
14.10.24 19:16:20 | - | 123,950 |
14.10.24 19:14:59 | - | 123,950 |
14.10.24 19:13:47 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:13:46 | - | 123,850 |
14.10.24 19:12:39 | - | 123,900 |
14.10.24 19:12:28 | - | 123,900 |
14.10.24 19:12:10 | - | 123,900 |
14.10.24 19:12:10 | - | 123,900 |
14.10.24 19:11:30 | - | 123,900 |
14.10.24 19:06:56 | - | 123,900 |
14.10.24 19:06:56 | - | 123,900 |
14.10.24 19:06:54 | - | 123,900 |
14.10.24 19:06:31 | - | 123,900 |
14.10.24 19:06:05 | - | 123,900 |
14.10.24 19:06:04 | - | 123,900 |
14.10.24 19:05:49 | - | 123,900 |
14.10.24 19:05:36 | - | 123,900 |
14.10.24 19:05:22 | - | 123,900 |