CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:46:04 | - | 124,000 |
14.10.24 18:45:50 | - | 124,050 |
14.10.24 18:45:50 | - | 124,050 |
14.10.24 18:43:29 | - | 124,000 |
14.10.24 18:42:59 | - | 123,950 |
14.10.24 18:42:58 | - | 123,950 |
14.10.24 18:42:57 | - | 124,000 |
14.10.24 18:42:26 | - | 123,950 |
14.10.24 18:42:25 | - | 123,900 |
14.10.24 18:42:24 | - | 123,950 |
14.10.24 18:42:23 | - | 123,900 |
14.10.24 18:42:21 | - | 123,950 |
14.10.24 18:42:21 | - | 123,950 |
14.10.24 18:42:20 | - | 123,900 |
14.10.24 18:42:18 | - | 123,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:42:18 | - | 123,950 |
14.10.24 18:42:17 | - | 123,900 |
14.10.24 18:42:16 | - | 123,950 |
14.10.24 18:42:15 | - | 123,900 |
14.10.24 18:42:15 | - | 123,900 |
14.10.24 18:42:15 | - | 123,900 |
14.10.24 18:42:13 | - | 123,950 |
14.10.24 18:42:12 | - | 123,900 |
14.10.24 18:42:10 | - | 123,950 |
14.10.24 18:42:09 | - | 123,900 |
14.10.24 18:42:07 | - | 123,950 |
14.10.24 18:42:07 | - | 123,950 |
14.10.24 18:42:06 | - | 123,900 |
14.10.24 18:42:05 | - | 123,900 |
14.10.24 18:33:33 | - | 124,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:31:30 | - | 124,050 |
14.10.24 18:31:28 | - | 124,000 |
14.10.24 18:30:59 | - | 124,000 |
14.10.24 18:30:01 | - | 124,000 |
14.10.24 18:27:51 | - | 123,950 |
14.10.24 18:26:56 | - | 123,900 |
14.10.24 18:26:56 | - | 123,900 |
14.10.24 18:26:56 | - | 123,900 |
14.10.24 18:26:53 | - | 123,900 |
14.10.24 18:26:47 | - | 123,850 |
14.10.24 18:24:17 | - | 123,800 |
14.10.24 18:24:17 | - | 123,800 |
14.10.24 18:24:17 | - | 123,800 |
14.10.24 18:24:17 | - | 123,800 |
14.10.24 18:24:17 | - | 123,800 |