CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:36:49 | - | 122,300 |
15.10.24 15:36:48 | - | 122,400 |
15.10.24 15:36:39 | - | 122,350 |
15.10.24 15:36:36 | - | 122,300 |
15.10.24 15:36:29 | - | 122,350 |
15.10.24 15:36:12 | - | 122,350 |
15.10.24 15:35:48 | - | 122,350 |
15.10.24 15:35:31 | - | 122,300 |
15.10.24 15:35:29 | - | 122,300 |
15.10.24 15:35:17 | - | 122,350 |
15.10.24 15:34:55 | - | 122,500 |
15.10.24 15:34:54 | - | 122,450 |
15.10.24 15:34:42 | - | 122,450 |
15.10.24 15:34:38 | - | 122,400 |
15.10.24 15:34:18 | - | 122,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:34:09 | - | 122,450 |
15.10.24 15:33:33 | - | 122,300 |
15.10.24 15:33:31 | - | 122,250 |
15.10.24 15:33:27 | - | 122,500 |
15.10.24 15:33:25 | - | 122,550 |
15.10.24 15:32:31 | - | 122,850 |
15.10.24 15:32:14 | - | 123,300 |
15.10.24 15:30:28 | - | 123,050 |
15.10.24 15:30:21 | - | 122,450 |
15.10.24 15:30:14 | - | 122,450 |
15.10.24 15:29:14 | - | 123,350 |
15.10.24 15:26:27 | - | 123,400 |
15.10.24 15:25:12 | - | 123,300 |
15.10.24 15:22:41 | - | 123,400 |
15.10.24 15:22:04 | - | 123,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:18:19 | - | 123,400 |
15.10.24 15:09:00 | - | 123,300 |
15.10.24 15:07:07 | - | 123,400 |
15.10.24 15:06:35 | - | 123,300 |
15.10.24 15:05:23 | - | 123,400 |
15.10.24 15:04:33 | - | 123,450 |
15.10.24 15:03:08 | - | 123,550 |
15.10.24 15:01:24 | - | 123,600 |
15.10.24 14:46:34 | - | 123,550 |
15.10.24 14:38:33 | - | 123,600 |
15.10.24 14:29:53 | - | 123,600 |
15.10.24 14:17:38 | - | 123,650 |
15.10.24 14:17:36 | - | 123,600 |
15.10.24 14:08:43 | - | 123,650 |
15.10.24 13:56:49 | - | 123,700 |