CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:56:48 | - | 124,000 |
15.10.24 13:56:36 | - | 124,350 |
15.10.24 13:56:30 | - | 124,300 |
15.10.24 13:56:29 | - | 124,350 |
15.10.24 12:45:34 | - | 123,650 |
15.10.24 12:45:33 | - | 123,600 |
15.10.24 12:04:38 | - | 123,550 |
15.10.24 10:46:56 | - | 123,550 |
15.10.24 10:13:48 | - | 123,650 |
15.10.24 10:05:08 | - | 123,700 |
15.10.24 10:00:07 | - | 123,750 |
15.10.24 10:00:03 | - | 123,900 |
15.10.24 09:46:20 | - | 124,100 |
15.10.24 09:43:17 | - | 124,200 |
15.10.24 09:36:19 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:29:33 | - | 124,150 |
15.10.24 09:22:41 | - | 124,100 |
15.10.24 09:15:08 | - | 124,150 |
15.10.24 09:06:37 | - | 124,100 |
15.10.24 08:54:31 | - | 124,150 |
15.10.24 08:42:14 | - | 124,100 |
15.10.24 08:35:31 | - | 124,150 |
15.10.24 08:08:53 | - | 124,100 |
15.10.24 08:00:07 | - | 124,100 |
15.10.24 07:50:49 | - | 124,100 |
15.10.24 07:50:18 | - | 124,100 |
14.10.24 21:59:58 | - | 124,350 |
14.10.24 21:59:44 | - | 124,350 |
14.10.24 21:59:28 | - | 124,300 |
14.10.24 21:59:19 | - | 124,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:14 | - | 124,350 |
14.10.24 21:58:55 | - | 124,450 |
14.10.24 21:58:46 | - | 124,550 |
14.10.24 21:58:37 | - | 124,500 |
14.10.24 21:58:32 | - | 124,600 |
14.10.24 21:58:24 | - | 124,550 |
14.10.24 21:58:01 | - | 124,600 |
14.10.24 21:57:29 | - | 124,550 |
14.10.24 21:57:12 | - | 124,500 |
14.10.24 21:57:06 | - | 124,550 |
14.10.24 21:57:01 | - | 124,600 |
14.10.24 21:56:56 | - | 124,550 |
14.10.24 21:56:41 | - | 124,500 |
14.10.24 21:56:39 | - | 124,450 |
14.10.24 21:56:03 | - | 124,400 |