CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:59:25 | - | 122,700 |
15.10.24 15:59:06 | - | 122,750 |
15.10.24 15:58:52 | - | 122,700 |
15.10.24 15:58:30 | - | 122,650 |
15.10.24 15:58:29 | - | 122,600 |
15.10.24 15:58:25 | - | 122,600 |
15.10.24 15:58:20 | - | 122,650 |
15.10.24 15:58:16 | - | 122,600 |
15.10.24 15:58:09 | - | 122,600 |
15.10.24 15:58:07 | - | 122,650 |
15.10.24 15:58:05 | - | 122,600 |
15.10.24 15:58:03 | - | 122,650 |
15.10.24 15:57:48 | - | 122,600 |
15.10.24 15:57:24 | - | 122,600 |
15.10.24 15:57:23 | - | 122,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:21 | - | 122,600 |
15.10.24 15:56:25 | - | 122,700 |
15.10.24 15:56:24 | - | 122,700 |
15.10.24 15:56:09 | - | 122,850 |
15.10.24 15:56:06 | - | 122,850 |
15.10.24 15:56:05 | - | 122,950 |
15.10.24 15:55:10 | - | 123,050 |
15.10.24 15:55:05 | - | 123,050 |
15.10.24 15:54:59 | - | 123,000 |
15.10.24 15:54:57 | - | 123,050 |
15.10.24 15:53:05 | - | 123,000 |
15.10.24 15:53:01 | - | 122,950 |
15.10.24 15:52:53 | - | 123,000 |
15.10.24 15:52:51 | - | 123,050 |
15.10.24 15:51:26 | - | 123,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:15 | - | 123,000 |
15.10.24 15:51:13 | - | 123,000 |
15.10.24 15:51:05 | - | 123,100 |
15.10.24 15:50:45 | - | 123,150 |
15.10.24 15:50:28 | - | 123,000 |
15.10.24 15:50:25 | - | 123,050 |
15.10.24 15:50:20 | - | 123,000 |
15.10.24 15:50:09 | - | 123,000 |
15.10.24 15:50:05 | - | 122,950 |
15.10.24 15:50:02 | - | 122,950 |
15.10.24 15:49:49 | - | 122,950 |
15.10.24 15:49:45 | - | 122,950 |
15.10.24 15:49:30 | - | 122,900 |
15.10.24 15:49:23 | - | 122,850 |
15.10.24 15:49:20 | - | 122,850 |