CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:05:07 | - | 124,600 |
15.10.24 17:05:06 | - | 124,650 |
15.10.24 17:05:05 | - | 124,600 |
15.10.24 17:05:03 | - | 124,650 |
15.10.24 17:05:01 | - | 124,600 |
15.10.24 17:04:36 | - | 124,700 |
15.10.24 17:04:35 | - | 124,750 |
15.10.24 17:03:51 | - | 124,700 |
15.10.24 17:03:42 | - | 124,700 |
15.10.24 17:03:08 | - | 124,600 |
15.10.24 17:03:01 | - | 124,600 |
15.10.24 17:02:55 | - | 124,600 |
15.10.24 17:02:44 | - | 124,550 |
15.10.24 17:02:00 | - | 124,450 |
15.10.24 17:01:59 | - | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:01:58 | - | 124,500 |
15.10.24 17:01:56 | - | 124,500 |
15.10.24 17:01:55 | - | 124,550 |
15.10.24 17:01:47 | - | 124,450 |
15.10.24 17:01:46 | - | 124,400 |
15.10.24 17:01:32 | - | 124,450 |
15.10.24 17:01:30 | - | 124,400 |
15.10.24 17:01:25 | - | 124,500 |
15.10.24 17:00:57 | - | 124,550 |
15.10.24 17:00:49 | - | 124,500 |
15.10.24 16:59:18 | - | 124,450 |
15.10.24 16:59:07 | - | 124,500 |
15.10.24 16:59:00 | - | 124,450 |
15.10.24 16:58:59 | - | 124,400 |
15.10.24 16:58:56 | - | 124,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:55 | - | 124,400 |
15.10.24 16:58:05 | - | 124,350 |
15.10.24 16:58:02 | - | 124,300 |
15.10.24 16:57:54 | - | 124,500 |
15.10.24 16:57:49 | - | 124,500 |
15.10.24 16:57:45 | - | 124,500 |
15.10.24 16:57:43 | - | 124,450 |
15.10.24 16:57:27 | - | 124,450 |
15.10.24 16:57:03 | - | 124,400 |
15.10.24 16:56:43 | - | 124,350 |
15.10.24 16:56:41 | - | 124,400 |
15.10.24 16:56:38 | - | 124,350 |
15.10.24 16:56:37 | - | 124,400 |
15.10.24 16:55:47 | - | 124,350 |
15.10.24 16:55:41 | - | 124,350 |