CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:55:05 | - | 124,600 |
15.10.24 17:55:04 | - | 124,550 |
15.10.24 17:53:10 | - | 124,600 |
15.10.24 17:48:33 | - | 124,550 |
15.10.24 17:48:32 | - | 124,550 |
15.10.24 17:47:27 | - | 124,500 |
15.10.24 17:47:11 | - | 124,500 |
15.10.24 17:45:12 | - | 124,550 |
15.10.24 17:45:09 | - | 124,500 |
15.10.24 17:44:35 | - | 124,700 |
15.10.24 17:44:31 | - | 124,700 |
15.10.24 17:44:10 | - | 124,650 |
15.10.24 17:44:05 | - | 124,600 |
15.10.24 17:44:03 | - | 124,600 |
15.10.24 17:43:52 | - | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:43:51 | - | 124,600 |
15.10.24 17:43:31 | - | 124,550 |
15.10.24 17:43:18 | - | 124,550 |
15.10.24 17:42:48 | - | 124,500 |
15.10.24 17:41:31 | - | 124,500 |
15.10.24 17:40:17 | - | 124,500 |
15.10.24 17:40:04 | - | 124,500 |
15.10.24 17:40:01 | - | 124,500 |
15.10.24 17:39:56 | - | 124,500 |
15.10.24 17:39:41 | - | 124,500 |
15.10.24 17:36:38 | - | 124,500 |
15.10.24 17:35:13 | - | 124,450 |
15.10.24 17:35:09 | - | 124,500 |
15.10.24 17:34:40 | - | 124,450 |
15.10.24 17:34:38 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:33:02 | - | 124,450 |
15.10.24 17:32:58 | - | 124,450 |
15.10.24 17:32:57 | - | 124,450 |
15.10.24 17:32:55 | - | 124,450 |
15.10.24 17:32:40 | - | 124,450 |
15.10.24 17:32:33 | - | 124,350 |
15.10.24 17:32:29 | - | 124,350 |
15.10.24 17:32:26 | - | 124,400 |
15.10.24 17:32:08 | - | 124,450 |
15.10.24 17:32:04 | - | 124,450 |
15.10.24 17:32:01 | - | 124,450 |
15.10.24 17:31:58 | - | 124,450 |
15.10.24 17:31:53 | - | 124,450 |
15.10.24 17:31:49 | - | 124,350 |
15.10.24 17:31:45 | - | 124,400 |