CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:08 | - | 124,350 |
15.10.24 17:21:05 | - | 124,400 |
15.10.24 17:19:00 | - | 124,350 |
15.10.24 17:18:58 | - | 124,350 |
15.10.24 17:18:38 | - | 124,350 |
15.10.24 17:18:29 | - | 124,300 |
15.10.24 17:18:25 | - | 124,350 |
15.10.24 17:18:24 | - | 124,350 |
15.10.24 17:18:08 | - | 124,300 |
15.10.24 17:18:07 | - | 124,300 |
15.10.24 17:18:01 | - | 124,350 |
15.10.24 17:17:50 | - | 124,300 |
15.10.24 17:17:46 | - | 124,350 |
15.10.24 17:17:10 | - | 124,300 |
15.10.24 17:16:56 | - | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:16:43 | - | 124,100 |
15.10.24 17:16:39 | - | 124,100 |
15.10.24 17:16:33 | - | 124,100 |
15.10.24 17:16:32 | - | 124,150 |
15.10.24 17:16:22 | - | 124,100 |
15.10.24 17:16:08 | - | 124,100 |
15.10.24 17:14:48 | - | 124,050 |
15.10.24 17:14:41 | - | 124,050 |
15.10.24 17:14:38 | - | 124,050 |
15.10.24 17:14:36 | - | 124,050 |
15.10.24 17:14:29 | - | 124,050 |
15.10.24 17:14:18 | - | 124,050 |
15.10.24 17:14:08 | - | 124,250 |
15.10.24 17:13:01 | - | 124,250 |
15.10.24 17:12:59 | - | 124,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:12:58 | - | 124,250 |
15.10.24 17:12:57 | - | 124,250 |
15.10.24 17:12:44 | - | 124,250 |
15.10.24 17:12:26 | - | 124,350 |
15.10.24 17:12:25 | - | 124,400 |
15.10.24 17:12:18 | - | 124,350 |
15.10.24 17:11:36 | - | 124,450 |
15.10.24 17:11:33 | - | 124,450 |
15.10.24 17:11:32 | - | 124,400 |
15.10.24 17:11:11 | - | 124,600 |
15.10.24 17:11:07 | - | 124,550 |
15.10.24 17:11:06 | - | 124,550 |
15.10.24 17:11:04 | - | 124,550 |
15.10.24 17:11:02 | - | 124,550 |
15.10.24 17:11:01 | - | 124,550 |