CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:47 | - | 124,350 |
15.10.24 16:55:41 | - | 124,350 |
15.10.24 16:55:32 | - | 124,250 |
15.10.24 16:55:27 | - | 124,350 |
15.10.24 16:55:02 | - | 124,250 |
15.10.24 16:54:58 | - | 124,200 |
15.10.24 16:54:56 | - | 124,200 |
15.10.24 16:54:47 | - | 124,150 |
15.10.24 16:54:29 | - | 124,200 |
15.10.24 16:54:25 | - | 124,150 |
15.10.24 16:54:10 | - | 124,200 |
15.10.24 16:54:06 | - | 124,150 |
15.10.24 16:54:02 | - | 124,200 |
15.10.24 16:53:47 | - | 124,200 |
15.10.24 16:53:45 | - | 124,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:29 | - | 124,200 |
15.10.24 16:53:28 | - | 124,150 |
15.10.24 16:53:13 | - | 124,200 |
15.10.24 16:50:52 | - | 124,050 |
15.10.24 16:50:49 | - | 124,100 |
15.10.24 16:50:46 | - | 124,050 |
15.10.24 16:50:27 | - | 124,100 |
15.10.24 16:50:13 | - | 124,050 |
15.10.24 16:50:09 | - | 124,100 |
15.10.24 16:48:16 | - | 124,050 |
15.10.24 16:48:09 | - | 124,100 |
15.10.24 16:48:01 | - | 124,050 |
15.10.24 16:47:57 | - | 124,050 |
15.10.24 16:47:54 | - | 124,100 |
15.10.24 16:47:52 | - | 124,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:47:50 | - | 124,100 |
15.10.24 16:47:48 | - | 124,050 |
15.10.24 16:47:38 | - | 124,100 |
15.10.24 16:47:22 | - | 123,900 |
15.10.24 16:47:04 | - | 123,850 |
15.10.24 16:46:58 | - | 123,900 |
15.10.24 16:46:54 | - | 123,850 |
15.10.24 16:46:47 | - | 123,900 |
15.10.24 16:46:19 | - | 123,850 |
15.10.24 16:45:15 | - | 123,850 |
15.10.24 16:45:09 | - | 123,950 |
15.10.24 16:45:01 | - | 123,950 |
15.10.24 16:44:53 | - | 123,850 |
15.10.24 16:44:48 | - | 123,900 |
15.10.24 16:44:47 | - | 123,850 |