YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:04 | - | 7,756 |
18.09.24 08:02:04 | - | 7,756 |
18.09.24 08:01:56 | - | 7,778 |
18.09.24 08:01:53 | - | 7,756 |
18.09.24 08:01:46 | - | 7,778 |
18.09.24 08:01:45 | - | 7,756 |
18.09.24 08:01:44 | - | 7,780 |
18.09.24 08:01:44 | - | 7,780 |
18.09.24 08:01:44 | - | 7,780 |
18.09.24 08:01:32 | - | 7,754 |
18.09.24 08:01:31 | - | 7,778 |
18.09.24 08:01:29 | - | 7,776 |
18.09.24 08:01:26 | - | 7,778 |
18.09.24 08:01:24 | - | 7,776 |
18.09.24 08:01:16 | - | 7,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:14 | - | 7,776 |
18.09.24 08:01:05 | - | 7,752 |
18.09.24 08:00:59 | - | 7,752 |
18.09.24 08:00:56 | - | 7,778 |
18.09.24 08:00:46 | - | 7,752 |
18.09.24 08:00:43 | - | 7,780 |
18.09.24 08:00:33 | - | 7,778 |
18.09.24 08:00:30 | - | 7,752 |
18.09.24 08:00:29 | - | 7,780 |
18.09.24 08:00:28 | - | 7,778 |
18.09.24 08:00:05 | - | 7,750 |
18.09.24 07:59:59 | - | 7,750 |
18.09.24 07:59:49 | - | 7,788 |
18.09.24 07:59:49 | - | 7,752 |
18.09.24 07:59:47 | - | 7,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:47 | - | 7,750 |
18.09.24 07:59:46 | - | 7,752 |
18.09.24 07:59:44 | - | 7,786 |
18.09.24 07:59:43 | - | 7,752 |
18.09.24 07:59:43 | - | 7,752 |
18.09.24 07:59:36 | - | 7,782 |
18.09.24 07:59:36 | - | 7,752 |
18.09.24 07:59:36 | - | 7,778 |
18.09.24 07:59:34 | - | 7,750 |
18.09.24 07:59:33 | - | 7,782 |
18.09.24 07:59:33 | - | 7,752 |
18.09.24 07:59:31 | - | 7,782 |
18.09.24 07:59:31 | - | 7,750 |
18.09.24 07:59:31 | - | 7,750 |
18.09.24 07:59:28 | - | 7,780 |