YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:09:40 | - | 7,750 |
18.09.24 07:09:37 | - | 7,746 |
18.09.24 07:09:36 | - | 7,746 |
18.09.24 07:09:32 | - | 7,746 |
18.09.24 07:09:32 | - | 7,748 |
18.09.24 07:05:45 | - | 7,742 |
17.09.24 21:56:33 | - | 7,782 |
17.09.24 21:50:51 | - | 7,776 |
17.09.24 21:39:43 | - | 7,776 |
17.09.24 21:32:58 | - | 7,778 |
17.09.24 21:25:11 | - | 7,772 |
17.09.24 21:18:53 | - | 7,778 |
17.09.24 21:08:32 | - | 7,782 |
17.09.24 20:59:50 | - | 7,784 |
17.09.24 20:59:50 | - | 7,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:15 | - | 7,778 |
17.09.24 20:27:19 | - | 7,784 |
17.09.24 20:17:08 | - | 7,780 |
17.09.24 19:51:26 | - | 7,784 |
17.09.24 19:43:07 | - | 7,774 |
17.09.24 19:23:30 | - | 7,786 |
17.09.24 18:58:16 | - | 7,782 |
17.09.24 18:50:02 | - | 7,776 |
17.09.24 18:34:21 | - | 7,788 |
17.09.24 18:34:21 | - | 7,788 |
17.09.24 18:34:21 | - | 7,788 |
17.09.24 18:22:17 | - | 7,792 |
17.09.24 18:22:16 | - | 7,792 |
17.09.24 18:19:11 | - | 7,798 |
17.09.24 18:13:51 | - | 7,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:08 | - | 7,806 |
17.09.24 17:30:50 | - | 7,800 |
17.09.24 17:21:51 | - | 7,808 |
17.09.24 17:14:54 | - | 7,816 |
17.09.24 17:14:20 | - | 7,818 |
17.09.24 17:13:56 | - | 7,818 |
17.09.24 17:13:56 | - | 7,818 |
17.09.24 17:13:56 | - | 7,818 |
17.09.24 17:13:56 | - | 7,818 |
17.09.24 17:13:56 | - | 7,818 |
17.09.24 17:13:56 | - | 7,818 |
17.09.24 17:13:56 | - | 7,818 |
17.09.24 17:13:56 | - | 7,818 |
17.09.24 17:13:56 | - | 7,818 |
17.09.24 17:13:56 | - | 7,818 |