YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:31:57 | - | 7,748 |
17.09.24 07:31:54 | - | 7,748 |
17.09.24 07:31:54 | - | 7,748 |
17.09.24 07:31:53 | - | 7,748 |
17.09.24 07:31:53 | - | 7,748 |
17.09.24 07:31:52 | - | 7,748 |
17.09.24 07:31:51 | - | 7,748 |
17.09.24 07:31:51 | - | 7,748 |
17.09.24 07:31:51 | - | 7,748 |
17.09.24 07:31:50 | - | 7,748 |
17.09.24 07:31:49 | - | 7,748 |
17.09.24 07:31:33 | - | 7,750 |
17.09.24 07:31:32 | - | 7,748 |
17.09.24 07:31:23 | - | 7,750 |
17.09.24 07:29:06 | - | 7,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:29:05 | - | 7,750 |
17.09.24 07:29:00 | - | 7,746 |
17.09.24 07:29:00 | - | 7,750 |
17.09.24 07:28:59 | - | 7,746 |
17.09.24 07:28:08 | - | 7,748 |
17.09.24 07:28:08 | - | 7,748 |
17.09.24 07:27:59 | - | 7,748 |
17.09.24 07:26:04 | - | 7,744 |
17.09.24 07:21:15 | - | 7,732 |
17.09.24 07:17:02 | - | 7,744 |
17.09.24 07:11:03 | - | 7,738 |
17.09.24 07:11:03 | - | 7,738 |
17.09.24 07:10:10 | - | 7,746 |
17.09.24 07:09:41 | - | 7,748 |
17.09.24 07:09:40 | - | 7,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:09:39 | - | 7,748 |
17.09.24 07:09:35 | - | 7,748 |
17.09.24 07:09:34 | - | 7,748 |
17.09.24 07:09:33 | - | 7,746 |
17.09.24 07:09:32 | - | 7,748 |
17.09.24 07:09:32 | - | 7,748 |
17.09.24 07:09:31 | - | 7,748 |
17.09.24 07:09:31 | - | 7,748 |
17.09.24 07:09:30 | - | 7,748 |
17.09.24 07:09:29 | - | 7,748 |
17.09.24 07:09:28 | - | 7,748 |
17.09.24 07:09:27 | - | 7,748 |
17.09.24 07:09:26 | - | 7,748 |
17.09.24 07:09:26 | - | 7,748 |
17.09.24 07:09:21 | - | 7,748 |