YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:09:20 | - | 7,748 |
17.09.24 07:09:19 | - | 7,748 |
17.09.24 07:09:19 | - | 7,748 |
17.09.24 07:07:54 | - | 7,746 |
17.09.24 07:05:45 | - | 7,736 |
16.09.24 21:59:58 | - | 7,888 |
16.09.24 21:59:35 | - | 7,886 |
16.09.24 21:59:27 | - | 7,888 |
16.09.24 21:52:40 | - | 7,888 |
16.09.24 21:52:40 | - | 7,886 |
16.09.24 21:52:38 | - | 7,888 |
16.09.24 21:52:38 | - | 7,886 |
16.09.24 21:52:33 | - | 7,888 |
16.09.24 21:52:31 | - | 7,886 |
16.09.24 21:52:21 | - | 7,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:06 | - | 7,886 |
16.09.24 21:51:15 | - | 7,888 |
16.09.24 21:51:00 | - | 7,886 |
16.09.24 21:50:55 | - | 7,888 |
16.09.24 21:50:53 | - | 7,886 |
16.09.24 21:50:49 | - | 7,888 |
16.09.24 21:50:48 | - | 7,886 |
16.09.24 21:50:44 | - | 7,888 |
16.09.24 21:50:44 | - | 7,888 |
16.09.24 21:50:41 | - | 7,888 |
16.09.24 21:50:35 | - | 7,888 |
16.09.24 21:50:24 | - | 7,888 |
16.09.24 21:50:20 | - | 7,886 |
16.09.24 21:50:02 | - | 7,886 |
16.09.24 21:49:59 | - | 7,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:58 | - | 7,886 |
16.09.24 21:49:58 | - | 7,886 |
16.09.24 21:49:16 | - | 7,888 |
16.09.24 21:49:16 | - | 7,888 |
16.09.24 21:49:15 | - | 7,886 |
16.09.24 21:49:15 | - | 7,886 |
16.09.24 21:49:15 | - | 7,886 |
16.09.24 21:49:15 | - | 7,886 |
16.09.24 21:49:15 | - | 7,886 |
16.09.24 21:49:15 | - | 7,886 |
16.09.24 21:49:15 | - | 7,888 |
16.09.24 21:49:15 | - | 7,888 |
16.09.24 21:49:15 | - | 7,888 |
16.09.24 21:49:15 | - | 7,888 |
16.09.24 21:49:15 | - | 7,888 |