YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:58:27 | - | 7,818 |
17.09.24 07:57:06 | - | 7,808 |
17.09.24 07:55:57 | - | 7,798 |
17.09.24 07:55:45 | - | 7,792 |
17.09.24 07:55:25 | - | 7,784 |
17.09.24 07:54:57 | - | 7,794 |
17.09.24 07:54:56 | - | 7,796 |
17.09.24 07:54:42 | - | 7,796 |
17.09.24 07:54:36 | - | 7,796 |
17.09.24 07:54:36 | - | 7,798 |
17.09.24 07:54:35 | - | 7,796 |
17.09.24 07:54:35 | - | 7,796 |
17.09.24 07:54:35 | - | 7,796 |
17.09.24 07:51:09 | - | 7,784 |
17.09.24 07:49:50 | - | 7,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:49:49 | - | 7,772 |
17.09.24 07:49:40 | - | 7,774 |
17.09.24 07:49:39 | - | 7,772 |
17.09.24 07:49:36 | - | 7,774 |
17.09.24 07:49:35 | - | 7,772 |
17.09.24 07:49:35 | - | 7,772 |
17.09.24 07:48:18 | - | 7,774 |
17.09.24 07:48:17 | - | 7,772 |
17.09.24 07:48:13 | - | 7,772 |
17.09.24 07:48:12 | - | 7,772 |
17.09.24 07:47:50 | - | 7,772 |
17.09.24 07:47:49 | - | 7,772 |
17.09.24 07:47:31 | - | 7,772 |
17.09.24 07:47:29 | - | 7,768 |
17.09.24 07:47:29 | - | 7,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:47:29 | - | 7,768 |
17.09.24 07:47:05 | - | 7,760 |
17.09.24 07:46:01 | - | 7,748 |
17.09.24 07:46:01 | - | 7,748 |
17.09.24 07:43:35 | - | 7,758 |
17.09.24 07:41:50 | - | 7,748 |
17.09.24 07:41:50 | - | 7,748 |
17.09.24 07:41:50 | - | 7,748 |
17.09.24 07:41:50 | - | 7,748 |
17.09.24 07:41:49 | - | 7,748 |
17.09.24 07:41:49 | - | 7,748 |
17.09.24 07:41:49 | - | 7,748 |
17.09.24 07:41:42 | - | 7,748 |
17.09.24 07:41:42 | - | 7,748 |
17.09.24 07:41:35 | - | 7,748 |