YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:51:29 | - | 7,748 |
18.09.24 07:51:15 | - | 7,748 |
18.09.24 07:51:09 | - | 7,748 |
18.09.24 07:51:01 | - | 7,748 |
18.09.24 07:50:53 | - | 7,748 |
18.09.24 07:50:37 | - | 7,748 |
18.09.24 07:50:35 | - | 7,748 |
18.09.24 07:50:22 | - | 7,748 |
18.09.24 07:50:10 | - | 7,746 |
18.09.24 07:50:10 | - | 7,746 |
18.09.24 07:49:59 | - | 7,748 |
18.09.24 07:49:59 | - | 7,748 |
18.09.24 07:49:51 | - | 7,748 |
18.09.24 07:49:42 | - | 7,748 |
18.09.24 07:46:06 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:46:00 | - | 7,748 |
18.09.24 07:45:32 | - | 7,748 |
18.09.24 07:45:27 | - | 7,748 |
18.09.24 07:41:46 | - | 7,748 |
18.09.24 07:41:39 | - | 7,746 |
18.09.24 07:40:12 | - | 7,750 |
18.09.24 07:36:17 | - | 7,744 |
18.09.24 07:17:19 | - | 7,736 |
18.09.24 07:11:41 | - | 7,744 |
18.09.24 07:11:39 | - | 7,748 |
18.09.24 07:11:37 | - | 7,748 |
18.09.24 07:11:35 | - | 7,748 |
18.09.24 07:11:31 | - | 7,748 |
18.09.24 07:11:30 | - | 7,748 |
18.09.24 07:11:30 | - | 7,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:11:29 | - | 7,748 |
18.09.24 07:11:28 | - | 7,748 |
18.09.24 07:11:28 | - | 7,748 |
18.09.24 07:11:27 | - | 7,748 |
18.09.24 07:11:26 | - | 7,748 |
18.09.24 07:11:26 | - | 7,748 |
18.09.24 07:10:58 | - | 7,750 |
18.09.24 07:10:07 | - | 7,746 |
18.09.24 07:10:02 | - | 7,748 |
18.09.24 07:09:59 | - | 7,746 |
18.09.24 07:09:58 | - | 7,746 |
18.09.24 07:09:53 | - | 7,746 |
18.09.24 07:09:52 | - | 7,746 |
18.09.24 07:09:52 | - | 7,750 |
18.09.24 07:09:45 | - | 7,746 |