YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:01 | - | 7,782 |
18.09.24 08:04:00 | - | 7,752 |
18.09.24 08:03:58 | - | 7,780 |
18.09.24 08:03:45 | - | 7,754 |
18.09.24 08:03:43 | - | 7,754 |
18.09.24 08:03:43 | - | 7,754 |
18.09.24 08:03:43 | - | 7,754 |
18.09.24 08:03:34 | - | 7,752 |
18.09.24 08:03:33 | - | 7,782 |
18.09.24 08:03:26 | - | 7,752 |
18.09.24 08:03:18 | - | 7,782 |
18.09.24 08:03:14 | - | 7,754 |
18.09.24 08:03:12 | - | 7,780 |
18.09.24 08:03:11 | - | 7,752 |
18.09.24 08:03:10 | - | 7,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:09 | - | 7,752 |
18.09.24 08:03:08 | - | 7,778 |
18.09.24 08:03:06 | - | 7,756 |
18.09.24 08:02:59 | - | 7,780 |
18.09.24 08:02:59 | - | 7,756 |
18.09.24 08:02:51 | - | 7,754 |
18.09.24 08:02:50 | - | 7,780 |
18.09.24 08:02:41 | - | 7,756 |
18.09.24 08:02:36 | - | 7,748 |
18.09.24 08:02:36 | - | 7,748 |
18.09.24 08:02:33 | - | 7,748 |
18.09.24 08:02:32 | - | 7,780 |
18.09.24 08:02:30 | - | 7,756 |
18.09.24 08:02:28 | - | 7,780 |
18.09.24 08:02:27 | - | 7,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:26 | - | 7,782 |
18.09.24 08:02:21 | - | 7,756 |
18.09.24 08:02:20 | - | 7,782 |
18.09.24 08:02:19 | - | 7,756 |
18.09.24 08:02:19 | - | 7,756 |
18.09.24 08:02:19 | - | 7,756 |
18.09.24 08:02:18 | - | 7,754 |
18.09.24 08:02:14 | - | 7,754 |
18.09.24 08:02:11 | - | 7,780 |
18.09.24 08:02:11 | - | 7,756 |
18.09.24 08:02:11 | - | 7,756 |
18.09.24 08:02:09 | - | 7,778 |
18.09.24 08:02:09 | - | 7,754 |
18.09.24 08:02:06 | - | 7,778 |
18.09.24 08:02:04 | - | 7,756 |