YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:56 | - | 7,748 |
18.09.24 08:06:53 | - | 7,778 |
18.09.24 08:06:53 | - | 7,748 |
18.09.24 08:06:50 | - | 7,748 |
18.09.24 08:06:48 | - | 7,748 |
18.09.24 08:06:45 | - | 7,748 |
18.09.24 08:06:42 | - | 7,778 |
18.09.24 08:06:41 | - | 7,764 |
18.09.24 08:06:35 | - | 7,760 |
18.09.24 08:06:33 | - | 7,778 |
18.09.24 08:06:32 | - | 7,760 |
18.09.24 08:06:31 | - | 7,748 |
18.09.24 08:06:28 | - | 7,748 |
18.09.24 08:06:24 | - | 7,748 |
18.09.24 08:06:12 | - | 7,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:55 | - | 7,748 |
18.09.24 08:05:54 | - | 7,748 |
18.09.24 08:05:52 | - | 7,754 |
18.09.24 08:05:48 | - | 7,778 |
18.09.24 08:05:44 | - | 7,754 |
18.09.24 08:05:37 | - | 7,748 |
18.09.24 08:05:11 | - | 7,748 |
18.09.24 08:05:03 | - | 7,748 |
18.09.24 08:05:01 | - | 7,752 |
18.09.24 08:04:57 | - | 7,780 |
18.09.24 08:04:56 | - | 7,754 |
18.09.24 08:04:52 | - | 7,748 |
18.09.24 08:04:40 | - | 7,748 |
18.09.24 08:04:36 | - | 7,748 |
18.09.24 08:04:36 | - | 7,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:31 | - | 7,748 |
18.09.24 08:04:27 | - | 7,748 |
18.09.24 08:04:27 | - | 7,748 |
18.09.24 08:04:26 | - | 7,754 |
18.09.24 08:04:25 | - | 7,778 |
18.09.24 08:04:21 | - | 7,754 |
18.09.24 08:04:20 | - | 7,780 |
18.09.24 08:04:16 | - | 7,754 |
18.09.24 08:04:16 | - | 7,754 |
18.09.24 08:04:16 | - | 7,754 |
18.09.24 08:04:15 | - | 7,780 |
18.09.24 08:04:06 | - | 7,754 |
18.09.24 08:04:05 | - | 7,754 |
18.09.24 08:04:05 | - | 7,754 |
18.09.24 08:04:01 | - | 7,754 |