YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:36 | - | 7,780 |
18.09.24 08:08:35 | - | 7,748 |
18.09.24 08:08:33 | - | 7,762 |
18.09.24 08:08:33 | - | 7,762 |
18.09.24 08:08:31 | - | 7,782 |
18.09.24 08:08:30 | - | 7,782 |
18.09.24 08:08:29 | - | 7,748 |
18.09.24 08:08:29 | - | 7,748 |
18.09.24 08:08:27 | - | 7,780 |
18.09.24 08:08:20 | - | 7,782 |
18.09.24 08:08:20 | - | 7,748 |
18.09.24 08:08:20 | - | 7,748 |
18.09.24 08:08:19 | - | 7,748 |
18.09.24 08:08:18 | - | 7,762 |
18.09.24 08:08:17 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:16 | - | 7,748 |
18.09.24 08:08:14 | - | 7,748 |
18.09.24 08:08:13 | - | 7,748 |
18.09.24 08:08:11 | - | 7,748 |
18.09.24 08:07:49 | - | 7,780 |
18.09.24 08:07:47 | - | 7,762 |
18.09.24 08:07:46 | - | 7,780 |
18.09.24 08:07:43 | - | 7,762 |
18.09.24 08:07:37 | - | 7,780 |
18.09.24 08:07:37 | - | 7,780 |
18.09.24 08:07:36 | - | 7,748 |
18.09.24 08:07:30 | - | 7,762 |
18.09.24 08:07:29 | - | 7,778 |
18.09.24 08:07:26 | - | 7,748 |
18.09.24 08:07:18 | - | 7,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:15 | - | 7,748 |
18.09.24 08:07:11 | - | 7,780 |
18.09.24 08:07:11 | - | 7,748 |
18.09.24 08:07:11 | - | 7,748 |
18.09.24 08:07:11 | - | 7,748 |
18.09.24 08:07:11 | - | 7,748 |
18.09.24 08:07:11 | - | 7,748 |
18.09.24 08:07:10 | - | 7,762 |
18.09.24 08:07:09 | - | 7,780 |
18.09.24 08:07:04 | - | 7,748 |
18.09.24 08:07:02 | - | 7,762 |
18.09.24 08:07:01 | - | 7,748 |
18.09.24 08:06:58 | - | 7,748 |
18.09.24 08:06:58 | - | 7,748 |
18.09.24 08:06:58 | - | 7,762 |