YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:24:25 | - | 7,758 |
18.09.24 08:24:16 | - | 7,780 |
18.09.24 08:24:13 | - | 7,758 |
18.09.24 08:24:12 | - | 7,782 |
18.09.24 08:24:10 | - | 7,758 |
18.09.24 08:24:07 | - | 7,780 |
18.09.24 08:24:05 | - | 7,780 |
18.09.24 08:24:05 | - | 7,758 |
18.09.24 08:24:02 | - | 7,782 |
18.09.24 08:23:55 | - | 7,758 |
18.09.24 08:23:54 | - | 7,778 |
18.09.24 08:23:50 | - | 7,760 |
18.09.24 08:23:43 | - | 7,778 |
18.09.24 08:23:27 | - | 7,760 |
18.09.24 08:23:23 | - | 7,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:34 | - | 7,762 |
18.09.24 08:22:31 | - | 7,778 |
18.09.24 08:22:23 | - | 7,762 |
18.09.24 08:22:21 | - | 7,780 |
18.09.24 08:22:21 | - | 7,764 |
18.09.24 08:22:20 | - | 7,778 |
18.09.24 08:22:09 | - | 7,762 |
18.09.24 08:22:08 | - | 7,780 |
18.09.24 08:22:06 | - | 7,780 |
18.09.24 08:22:00 | - | 7,764 |
18.09.24 08:21:58 | - | 7,778 |
18.09.24 08:21:52 | - | 7,762 |
18.09.24 08:21:29 | - | 7,778 |
18.09.24 08:21:11 | - | 7,760 |
18.09.24 08:21:11 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:06 | - | 7,778 |
18.09.24 08:20:16 | - | 7,760 |
18.09.24 08:19:47 | - | 7,778 |
18.09.24 08:19:37 | - | 7,764 |
18.09.24 08:19:37 | - | 7,762 |
18.09.24 08:19:31 | - | 7,778 |
18.09.24 08:19:19 | - | 7,762 |
18.09.24 08:19:17 | - | 7,778 |
18.09.24 08:19:10 | - | 7,764 |
18.09.24 08:19:10 | - | 7,764 |
18.09.24 08:19:10 | - | 7,764 |
18.09.24 08:19:10 | - | 7,764 |
18.09.24 08:19:05 | - | 7,748 |
18.09.24 08:19:00 | - | 7,746 |
18.09.24 08:18:59 | - | 7,748 |