YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:29:26 | - | 7,784 |
18.09.24 08:29:26 | - | 7,784 |
18.09.24 08:29:23 | - | 7,784 |
18.09.24 08:29:17 | - | 7,762 |
18.09.24 08:29:16 | - | 7,782 |
18.09.24 08:29:14 | - | 7,760 |
18.09.24 08:29:14 | - | 7,760 |
18.09.24 08:29:14 | - | 7,760 |
18.09.24 08:29:14 | - | 7,760 |
18.09.24 08:29:09 | - | 7,782 |
18.09.24 08:29:00 | - | 7,760 |
18.09.24 08:28:59 | - | 7,782 |
18.09.24 08:28:59 | - | 7,782 |
18.09.24 08:28:59 | - | 7,782 |
18.09.24 08:28:58 | - | 7,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:28:55 | - | 7,760 |
18.09.24 08:28:27 | - | 7,780 |
18.09.24 08:28:22 | - | 7,758 |
18.09.24 08:28:16 | - | 7,784 |
18.09.24 08:27:59 | - | 7,760 |
18.09.24 08:27:55 | - | 7,780 |
18.09.24 08:27:14 | - | 7,760 |
18.09.24 08:27:14 | - | 7,760 |
18.09.24 08:27:14 | - | 7,760 |
18.09.24 08:27:13 | - | 7,780 |
18.09.24 08:27:06 | - | 7,760 |
18.09.24 08:27:06 | - | 7,760 |
18.09.24 08:27:06 | - | 7,760 |
18.09.24 08:27:06 | - | 7,760 |
18.09.24 08:27:05 | - | 7,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:26:58 | - | 7,760 |
18.09.24 08:26:52 | - | 7,780 |
18.09.24 08:26:49 | - | 7,746 |
18.09.24 08:26:11 | - | 7,760 |
18.09.24 08:26:09 | - | 7,780 |
18.09.24 08:25:55 | - | 7,760 |
18.09.24 08:25:55 | - | 7,782 |
18.09.24 08:25:54 | - | 7,760 |
18.09.24 08:25:53 | - | 7,784 |
18.09.24 08:25:37 | - | 7,758 |
18.09.24 08:25:18 | - | 7,780 |
18.09.24 08:24:43 | - | 7,760 |
18.09.24 08:24:37 | - | 7,780 |
18.09.24 08:24:31 | - | 7,760 |
18.09.24 08:24:29 | - | 7,782 |