YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:26:48 | - | 7,768 |
18.09.24 14:26:20 | - | 7,766 |
18.09.24 14:26:12 | - | 7,766 |
18.09.24 14:24:12 | - | 7,766 |
18.09.24 14:16:09 | - | 7,760 |
18.09.24 14:08:13 | - | 7,766 |
18.09.24 14:08:11 | - | 7,766 |
18.09.24 14:08:04 | - | 7,766 |
18.09.24 14:07:55 | - | 7,768 |
18.09.24 14:07:53 | - | 7,768 |
18.09.24 14:07:30 | - | 7,766 |
18.09.24 14:06:33 | - | 7,768 |
18.09.24 14:03:45 | - | 7,768 |
18.09.24 14:03:32 | - | 7,766 |
18.09.24 14:03:19 | - | 7,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:03:14 | - | 7,766 |
18.09.24 14:02:15 | - | 7,766 |
18.09.24 14:02:08 | - | 7,766 |
18.09.24 13:58:01 | - | 7,770 |
18.09.24 13:45:20 | - | 7,774 |
18.09.24 12:55:14 | - | 7,778 |
18.09.24 12:22:46 | - | 7,772 |
18.09.24 12:15:54 | - | 7,768 |
18.09.24 12:15:43 | - | 7,768 |
18.09.24 12:15:41 | - | 7,766 |
18.09.24 12:15:24 | - | 7,768 |
18.09.24 12:07:54 | - | 7,768 |
18.09.24 12:07:53 | - | 7,766 |
18.09.24 12:07:44 | - | 7,768 |
18.09.24 12:07:43 | - | 7,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:07:12 | - | 7,768 |
18.09.24 12:07:08 | - | 7,766 |
18.09.24 12:06:40 | - | 7,768 |
18.09.24 12:06:00 | - | 7,768 |
18.09.24 12:05:46 | - | 7,766 |
18.09.24 11:56:41 | - | 7,768 |
18.09.24 11:56:25 | - | 7,766 |
18.09.24 11:56:16 | - | 7,766 |
18.09.24 11:50:34 | - | 7,766 |
18.09.24 11:50:09 | - | 7,766 |
18.09.24 11:49:49 | - | 7,766 |
18.09.24 11:49:16 | - | 7,766 |
18.09.24 11:39:19 | - | 7,766 |
18.09.24 11:39:05 | - | 7,768 |
18.09.24 11:39:04 | - | 7,766 |