YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:59:45 | - | 7,768 |
18.09.24 18:59:45 | - | 7,766 |
18.09.24 18:59:44 | - | 7,768 |
18.09.24 18:59:43 | - | 7,766 |
18.09.24 18:59:15 | - | 7,768 |
18.09.24 18:57:41 | - | 7,766 |
18.09.24 18:57:38 | - | 7,768 |
18.09.24 18:57:37 | - | 7,766 |
18.09.24 18:57:33 | - | 7,768 |
18.09.24 18:57:29 | - | 7,766 |
18.09.24 18:57:28 | - | 7,768 |
18.09.24 18:57:25 | - | 7,766 |
18.09.24 18:57:13 | - | 7,768 |
18.09.24 18:56:06 | - | 7,766 |
18.09.24 18:30:48 | - | 7,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:23:09 | - | 7,760 |
18.09.24 18:06:32 | - | 7,758 |
18.09.24 17:43:55 | - | 7,760 |
18.09.24 17:36:11 | - | 7,766 |
18.09.24 17:36:06 | - | 7,768 |
18.09.24 17:36:02 | - | 7,766 |
18.09.24 17:35:35 | - | 7,766 |
18.09.24 17:35:34 | - | 7,768 |
18.09.24 17:35:32 | - | 7,766 |
18.09.24 17:35:31 | - | 7,768 |
18.09.24 17:35:24 | - | 7,766 |
18.09.24 17:35:23 | - | 7,766 |
18.09.24 17:35:23 | - | 7,766 |
18.09.24 17:35:23 | - | 7,766 |
18.09.24 17:35:23 | - | 7,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:23 | - | 7,766 |
18.09.24 17:35:23 | - | 7,766 |
18.09.24 17:35:23 | - | 7,766 |
18.09.24 17:35:23 | - | 7,766 |
18.09.24 17:35:23 | - | 7,766 |
18.09.24 17:35:23 | - | 7,766 |
18.09.24 17:35:02 | - | 7,768 |
18.09.24 17:35:01 | - | 7,768 |
18.09.24 17:35:01 | - | 7,768 |
18.09.24 17:34:58 | - | 7,768 |
18.09.24 17:34:58 | - | 7,766 |
18.09.24 17:34:57 | - | 7,768 |
18.09.24 17:34:57 | - | 7,766 |
18.09.24 17:34:51 | - | 7,768 |
18.09.24 17:34:44 | - | 7,766 |