YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:29 | - | 7,768 |
18.09.24 19:20:21 | - | 7,766 |
18.09.24 19:20:21 | - | 7,766 |
18.09.24 19:20:20 | - | 7,768 |
18.09.24 19:20:20 | - | 7,766 |
18.09.24 19:20:20 | - | 7,766 |
18.09.24 19:20:19 | - | 7,768 |
18.09.24 19:20:19 | - | 7,766 |
18.09.24 19:20:18 | - | 7,768 |
18.09.24 19:20:17 | - | 7,766 |
18.09.24 19:20:12 | - | 7,768 |
18.09.24 19:20:10 | - | 7,766 |
18.09.24 19:20:10 | - | 7,766 |
18.09.24 19:20:09 | - | 7,766 |
18.09.24 19:20:07 | - | 7,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:06 | - | 7,768 |
18.09.24 19:20:06 | - | 7,768 |
18.09.24 19:20:06 | - | 7,768 |
18.09.24 19:20:06 | - | 7,768 |
18.09.24 19:20:06 | - | 7,768 |
18.09.24 19:20:06 | - | 7,768 |
18.09.24 19:20:06 | - | 7,768 |
18.09.24 19:20:04 | - | 7,768 |
18.09.24 19:20:04 | - | 7,768 |
18.09.24 19:20:04 | - | 7,768 |
18.09.24 19:20:04 | - | 7,768 |
18.09.24 19:20:04 | - | 7,768 |
18.09.24 19:20:04 | - | 7,768 |
18.09.24 19:19:55 | - | 7,766 |
18.09.24 19:19:54 | - | 7,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:19:53 | - | 7,766 |
18.09.24 19:19:52 | - | 7,768 |
18.09.24 19:19:52 | - | 7,768 |
18.09.24 19:19:52 | - | 7,768 |
18.09.24 19:19:52 | - | 7,768 |
18.09.24 19:19:34 | - | 7,766 |
18.09.24 19:19:34 | - | 7,766 |
18.09.24 19:19:33 | - | 7,768 |
18.09.24 19:19:33 | - | 7,768 |
18.09.24 19:19:30 | - | 7,766 |
18.09.24 19:19:27 | - | 7,766 |
18.09.24 19:18:12 | - | 7,766 |
18.09.24 19:18:11 | - | 7,766 |
18.09.24 19:17:12 | - | 7,766 |
18.09.24 19:17:11 | - | 7,768 |