YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:40 | - | 7,766 |
18.09.24 20:59:54 | - | 7,790 |
18.09.24 20:58:30 | - | 7,790 |
18.09.24 20:55:10 | - | 7,792 |
18.09.24 20:52:02 | - | 7,792 |
18.09.24 20:51:59 | - | 7,792 |
18.09.24 20:42:48 | - | 7,784 |
18.09.24 20:41:46 | - | 7,778 |
18.09.24 20:40:20 | - | 7,778 |
18.09.24 20:39:57 | - | 7,778 |
18.09.24 20:37:40 | - | 7,738 |
18.09.24 20:36:48 | - | 7,736 |
18.09.24 20:36:01 | - | 7,736 |
18.09.24 20:31:26 | - | 7,738 |
18.09.24 20:29:27 | - | 7,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:01 | - | 7,792 |
18.09.24 20:28:48 | - | 7,792 |
18.09.24 20:28:48 | - | 7,792 |
18.09.24 20:28:48 | - | 7,792 |
18.09.24 20:28:48 | - | 7,792 |
18.09.24 20:28:48 | - | 7,792 |
18.09.24 20:28:48 | - | 7,792 |
18.09.24 20:28:48 | - | 7,792 |
18.09.24 20:28:48 | - | 7,792 |
18.09.24 20:28:48 | - | 7,792 |
18.09.24 20:28:48 | - | 7,792 |
18.09.24 20:28:48 | - | 7,792 |
18.09.24 20:28:04 | - | 7,790 |
18.09.24 20:26:53 | - | 7,790 |
18.09.24 20:26:46 | - | 7,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:46 | - | 7,790 |
18.09.24 20:26:46 | - | 7,790 |
18.09.24 20:26:46 | - | 7,790 |
18.09.24 20:26:46 | - | 7,790 |
18.09.24 20:26:46 | - | 7,790 |
18.09.24 20:26:46 | - | 7,790 |
18.09.24 20:26:46 | - | 7,790 |
18.09.24 20:26:46 | - | 7,790 |
18.09.24 20:26:46 | - | 7,790 |
18.09.24 20:25:09 | - | 7,792 |
18.09.24 20:24:28 | - | 7,792 |
18.09.24 20:24:28 | - | 7,792 |
18.09.24 20:24:28 | - | 7,792 |
18.09.24 20:24:28 | - | 7,792 |
18.09.24 20:24:28 | - | 7,792 |