YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:43:17 | - | 7,916 |
19.09.24 08:43:16 | - | 7,918 |
19.09.24 08:43:14 | - | 7,918 |
19.09.24 08:43:14 | - | 7,916 |
19.09.24 08:43:13 | - | 7,918 |
19.09.24 08:43:11 | - | 7,916 |
19.09.24 08:43:10 | - | 7,918 |
19.09.24 08:43:10 | - | 7,916 |
19.09.24 08:43:09 | - | 7,918 |
19.09.24 08:42:53 | - | 7,916 |
19.09.24 08:42:53 | - | 7,918 |
19.09.24 08:42:52 | - | 7,916 |
19.09.24 08:42:52 | - | 7,916 |
19.09.24 08:42:48 | - | 7,918 |
19.09.24 08:42:48 | - | 7,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:42:47 | - | 7,918 |
19.09.24 08:42:47 | - | 7,916 |
19.09.24 08:42:47 | - | 7,916 |
19.09.24 08:42:46 | - | 7,916 |
19.09.24 08:42:44 | - | 7,918 |
19.09.24 08:42:21 | - | 7,916 |
19.09.24 08:38:55 | - | 7,912 |
19.09.24 08:19:58 | - | 7,902 |
19.09.24 08:04:10 | - | 7,894 |
19.09.24 08:00:01 | - | 7,854 |
19.09.24 07:58:50 | - | 7,862 |
19.09.24 07:56:17 | - | 7,918 |
19.09.24 07:49:21 | - | 7,906 |
19.09.24 07:48:01 | - | 7,910 |
19.09.24 07:47:11 | - | 7,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:47:08 | - | 7,924 |
19.09.24 07:47:08 | - | 7,924 |
19.09.24 07:47:07 | - | 7,924 |
19.09.24 07:47:07 | - | 7,924 |
19.09.24 07:47:06 | - | 7,924 |
19.09.24 07:47:06 | - | 7,924 |
19.09.24 07:47:05 | - | 7,924 |
19.09.24 07:47:05 | - | 7,924 |
19.09.24 07:47:04 | - | 7,924 |
19.09.24 07:47:04 | - | 7,924 |
19.09.24 07:47:04 | - | 7,924 |
19.09.24 07:47:04 | - | 7,924 |
19.09.24 07:47:04 | - | 7,924 |
19.09.24 07:47:04 | - | 7,924 |
19.09.24 07:47:02 | - | 7,924 |