YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:45:05 | - | 7,872 |
20.09.24 07:45:04 | - | 7,874 |
20.09.24 07:45:03 | - | 7,872 |
20.09.24 07:44:58 | - | 7,874 |
20.09.24 07:40:35 | - | 7,886 |
20.09.24 07:38:53 | - | 7,874 |
20.09.24 07:33:30 | - | 7,888 |
20.09.24 07:31:52 | - | 7,896 |
20.09.24 07:30:41 | - | 7,898 |
20.09.24 07:30:17 | - | 7,898 |
20.09.24 07:30:11 | - | 7,900 |
20.09.24 07:25:13 | - | 7,912 |
20.09.24 07:22:47 | - | 7,922 |
20.09.24 07:19:16 | - | 7,928 |
20.09.24 07:09:34 | - | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:07:40 | - | 7,948 |
20.09.24 07:06:53 | - | 7,950 |
19.09.24 21:51:07 | - | 8,042 |
19.09.24 16:28:07 | - | 8,042 |
19.09.24 16:16:32 | - | 8,042 |
19.09.24 16:16:22 | - | 7,942 |
19.09.24 16:11:42 | - | 7,944 |
19.09.24 16:11:23 | - | 7,944 |
19.09.24 16:09:52 | - | 7,942 |
19.09.24 16:07:21 | - | 7,942 |
19.09.24 16:05:33 | - | 7,944 |
19.09.24 16:03:40 | - | 7,944 |
19.09.24 16:00:26 | - | 7,940 |
19.09.24 15:21:51 | - | 7,930 |
19.09.24 15:13:23 | - | 7,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:28 | - | 7,922 |
19.09.24 14:37:37 | - | 7,930 |
19.09.24 14:30:50 | - | 7,924 |
19.09.24 14:30:16 | - | 7,936 |
19.09.24 14:20:32 | - | 7,934 |
19.09.24 13:53:32 | - | 7,930 |
19.09.24 13:47:31 | - | 7,928 |
19.09.24 13:38:37 | - | 7,924 |
19.09.24 13:33:37 | - | 7,916 |
19.09.24 13:32:58 | - | 7,918 |
19.09.24 13:28:39 | - | 7,916 |
19.09.24 13:22:19 | - | 7,916 |
19.09.24 13:21:22 | - | 7,916 |
19.09.24 13:20:04 | - | 7,916 |
19.09.24 13:19:36 | - | 7,916 |