YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:02 | - | 7,846 |
20.09.24 13:00:48 | - | 7,846 |
20.09.24 13:00:00 | - | 7,846 |
20.09.24 12:59:51 | - | 7,844 |
20.09.24 12:59:45 | - | 7,844 |
20.09.24 12:54:37 | - | 7,846 |
20.09.24 12:54:31 | - | 7,844 |
20.09.24 12:54:26 | - | 7,844 |
20.09.24 12:53:59 | - | 7,844 |
20.09.24 12:41:50 | - | 7,846 |
20.09.24 12:33:52 | - | 7,852 |
20.09.24 12:23:23 | - | 7,856 |
20.09.24 12:14:17 | - | 7,854 |
20.09.24 12:01:20 | - | 7,848 |
20.09.24 11:45:21 | - | 7,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:17 | - | 7,850 |
20.09.24 11:11:14 | - | 7,856 |
20.09.24 10:56:00 | - | 7,850 |
20.09.24 10:48:25 | - | 7,846 |
20.09.24 10:47:39 | - | 7,846 |
20.09.24 10:47:35 | - | 7,846 |
20.09.24 10:40:20 | - | 7,852 |
20.09.24 10:35:10 | - | 7,846 |
20.09.24 10:26:08 | - | 7,856 |
20.09.24 10:21:08 | - | 7,868 |
20.09.24 10:20:45 | - | 7,868 |
20.09.24 10:19:33 | - | 7,870 |
20.09.24 10:18:55 | - | 7,868 |
20.09.24 10:18:19 | - | 7,868 |
20.09.24 10:17:20 | - | 7,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:05 | - | 7,870 |
20.09.24 10:17:01 | - | 7,870 |
20.09.24 10:16:47 | - | 7,868 |
20.09.24 10:16:13 | - | 7,870 |
20.09.24 10:15:50 | - | 7,870 |
20.09.24 10:15:13 | - | 7,870 |
20.09.24 10:15:00 | - | 7,870 |
20.09.24 10:14:47 | - | 7,870 |
20.09.24 10:14:32 | - | 7,868 |
20.09.24 10:14:28 | - | 7,870 |
20.09.24 10:14:12 | - | 7,868 |
20.09.24 10:09:21 | - | 7,876 |
20.09.24 09:53:37 | - | 7,882 |
20.09.24 09:48:45 | - | 7,870 |
20.09.24 09:48:04 | - | 7,870 |