YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:37 | - | 7,844 |
20.09.24 17:37:37 | - | 7,844 |
20.09.24 17:37:37 | - | 7,844 |
20.09.24 17:37:37 | - | 7,844 |
20.09.24 17:37:37 | - | 7,844 |
20.09.24 17:37:37 | - | 7,844 |
20.09.24 17:37:22 | - | 7,846 |
20.09.24 17:37:12 | - | 7,844 |
20.09.24 17:36:01 | - | 7,844 |
20.09.24 17:35:38 | - | 7,846 |
20.09.24 17:34:26 | - | 7,842 |
20.09.24 17:25:00 | - | 7,836 |
20.09.24 17:18:18 | - | 7,830 |
20.09.24 17:07:17 | - | 7,834 |
20.09.24 16:59:45 | - | 7,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:17 | - | 7,836 |
20.09.24 16:43:21 | - | 7,844 |
20.09.24 16:43:06 | - | 7,846 |
20.09.24 16:42:33 | - | 7,844 |
20.09.24 16:41:59 | - | 7,844 |
20.09.24 16:41:08 | - | 7,846 |
20.09.24 16:40:16 | - | 7,846 |
20.09.24 16:38:26 | - | 7,846 |
20.09.24 16:33:49 | - | 7,842 |
20.09.24 16:20:24 | - | 7,836 |
20.09.24 16:15:09 | - | 7,830 |
20.09.24 16:08:04 | - | 7,838 |
20.09.24 16:00:19 | - | 7,832 |
20.09.24 15:54:27 | - | 7,844 |
20.09.24 15:53:51 | - | 7,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:42 | - | 7,852 |
20.09.24 15:41:16 | - | 7,848 |
20.09.24 15:36:15 | - | 7,858 |
20.09.24 15:32:07 | - | 7,868 |
20.09.24 15:29:15 | - | 7,868 |
20.09.24 15:28:10 | - | 7,868 |
20.09.24 15:25:26 | - | 7,868 |
20.09.24 15:21:50 | - | 7,868 |
20.09.24 15:21:38 | - | 7,870 |
20.09.24 15:18:28 | - | 7,870 |
20.09.24 15:18:07 | - | 7,870 |
20.09.24 15:18:07 | - | 7,870 |
20.09.24 15:18:07 | - | 7,870 |
20.09.24 15:18:07 | - | 7,870 |
20.09.24 15:18:07 | - | 7,870 |