YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:40 | - | 7,844 |
20.09.24 19:32:38 | - | 7,844 |
20.09.24 19:32:09 | - | 7,846 |
20.09.24 19:31:55 | - | 7,844 |
20.09.24 19:31:51 | - | 7,846 |
20.09.24 19:30:36 | - | 7,844 |
20.09.24 19:29:53 | - | 7,844 |
20.09.24 19:29:49 | - | 7,846 |
20.09.24 19:26:18 | - | 7,844 |
20.09.24 19:26:17 | - | 7,846 |
20.09.24 19:18:17 | - | 7,844 |
20.09.24 19:17:47 | - | 7,844 |
20.09.24 19:16:58 | - | 7,844 |
20.09.24 19:16:53 | - | 7,846 |
20.09.24 19:16:52 | - | 7,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:16:46 | - | 7,846 |
20.09.24 19:16:39 | - | 7,846 |
20.09.24 19:16:38 | - | 7,844 |
20.09.24 19:16:25 | - | 7,846 |
20.09.24 19:16:22 | - | 7,844 |
20.09.24 19:06:56 | - | 7,850 |
20.09.24 18:33:22 | - | 7,854 |
20.09.24 18:22:09 | - | 7,848 |
20.09.24 18:22:09 | - | 7,848 |
20.09.24 18:22:09 | - | 7,848 |
20.09.24 18:22:09 | - | 7,848 |
20.09.24 18:22:09 | - | 7,848 |
20.09.24 18:22:09 | - | 7,848 |
20.09.24 18:22:09 | - | 7,848 |
20.09.24 18:13:34 | - | 7,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:28 | - | 7,846 |
20.09.24 17:59:04 | - | 7,850 |
20.09.24 17:53:31 | - | 7,846 |
20.09.24 17:46:44 | - | 7,850 |
20.09.24 17:41:05 | - | 7,846 |
20.09.24 17:41:01 | - | 7,844 |
20.09.24 17:41:01 | - | 7,844 |
20.09.24 17:40:34 | - | 7,844 |
20.09.24 17:39:16 | - | 7,846 |
20.09.24 17:38:45 | - | 7,846 |
20.09.24 17:38:33 | - | 7,844 |
20.09.24 17:38:24 | - | 7,844 |
20.09.24 17:38:20 | - | 7,846 |
20.09.24 17:37:56 | - | 7,846 |
20.09.24 17:37:41 | - | 7,844 |