YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:07 | - | 7,870 |
20.09.24 15:18:07 | - | 7,870 |
20.09.24 15:18:07 | - | 7,870 |
20.09.24 15:16:04 | - | 7,866 |
20.09.24 15:00:09 | - | 7,858 |
20.09.24 14:55:07 | - | 7,856 |
20.09.24 14:45:47 | - | 7,858 |
20.09.24 14:26:31 | - | 7,854 |
20.09.24 14:18:48 | - | 7,848 |
20.09.24 14:08:03 | - | 7,846 |
20.09.24 14:07:55 | - | 7,846 |
20.09.24 14:06:11 | - | 7,846 |
20.09.24 14:06:01 | - | 7,844 |
20.09.24 14:05:51 | - | 7,846 |
20.09.24 14:05:42 | - | 7,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:24 | - | 7,846 |
20.09.24 14:00:49 | - | 7,846 |
20.09.24 14:00:22 | - | 7,844 |
20.09.24 14:00:18 | - | 7,846 |
20.09.24 14:00:08 | - | 7,844 |
20.09.24 13:59:55 | - | 7,846 |
20.09.24 13:59:54 | - | 7,844 |
20.09.24 13:59:54 | - | 7,844 |
20.09.24 13:59:33 | - | 7,844 |
20.09.24 13:58:59 | - | 7,844 |
20.09.24 13:58:42 | - | 7,844 |
20.09.24 13:56:37 | - | 7,842 |
20.09.24 13:47:56 | - | 7,844 |
20.09.24 13:47:39 | - | 7,844 |
20.09.24 13:46:52 | - | 7,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:13 | - | 7,838 |
20.09.24 13:18:59 | - | 7,842 |
20.09.24 13:13:33 | - | 7,840 |
20.09.24 13:06:53 | - | 7,844 |
20.09.24 13:06:36 | - | 7,844 |
20.09.24 13:03:34 | - | 7,844 |
20.09.24 13:03:31 | - | 7,846 |
20.09.24 13:02:56 | - | 7,844 |
20.09.24 13:02:02 | - | 7,846 |
20.09.24 13:01:54 | - | 7,844 |
20.09.24 13:01:51 | - | 7,846 |
20.09.24 13:01:40 | - | 7,846 |
20.09.24 13:01:24 | - | 7,846 |
20.09.24 13:01:23 | - | 7,844 |
20.09.24 13:01:23 | - | 7,844 |