YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:38:23 | - | 7,872 |
20.09.24 08:37:14 | - | 7,872 |
20.09.24 08:36:17 | - | 7,876 |
20.09.24 08:18:58 | - | 7,888 |
20.09.24 07:59:53 | - | 7,882 |
20.09.24 07:59:33 | - | 7,896 |
20.09.24 07:59:27 | - | 7,900 |
20.09.24 07:59:24 | - | 7,898 |
20.09.24 07:59:23 | - | 7,900 |
20.09.24 07:59:23 | - | 7,898 |
20.09.24 07:59:11 | - | 7,896 |
20.09.24 07:56:22 | - | 7,896 |
20.09.24 07:56:14 | - | 7,900 |
20.09.24 07:56:14 | - | 7,900 |
20.09.24 07:56:14 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:56:12 | - | 7,898 |
20.09.24 07:56:09 | - | 7,900 |
20.09.24 07:54:48 | - | 7,898 |
20.09.24 07:54:48 | - | 7,898 |
20.09.24 07:54:04 | - | 7,900 |
20.09.24 07:54:03 | - | 7,898 |
20.09.24 07:53:54 | - | 7,898 |
20.09.24 07:53:50 | - | 7,900 |
20.09.24 07:52:27 | - | 7,898 |
20.09.24 07:52:27 | - | 7,898 |
20.09.24 07:52:25 | - | 7,898 |
20.09.24 07:52:25 | - | 7,898 |
20.09.24 07:51:55 | - | 7,898 |
20.09.24 07:51:52 | - | 7,900 |
20.09.24 07:51:49 | - | 7,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:51:48 | - | 7,900 |
20.09.24 07:51:48 | - | 7,900 |
20.09.24 07:50:14 | - | 7,894 |
20.09.24 07:47:52 | - | 7,882 |
20.09.24 07:46:46 | - | 7,874 |
20.09.24 07:45:24 | - | 7,870 |
20.09.24 07:45:20 | - | 7,874 |
20.09.24 07:45:19 | - | 7,872 |
20.09.24 07:45:18 | - | 7,874 |
20.09.24 07:45:16 | - | 7,872 |
20.09.24 07:45:15 | - | 7,874 |
20.09.24 07:45:13 | - | 7,872 |
20.09.24 07:45:12 | - | 7,874 |
20.09.24 07:45:11 | - | 7,872 |
20.09.24 07:45:10 | - | 7,874 |