YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:32 | - | 7,916 |
19.09.24 13:08:30 | - | 7,914 |
19.09.24 13:02:11 | - | 7,916 |
19.09.24 13:01:09 | - | 7,916 |
19.09.24 13:00:04 | - | 7,916 |
19.09.24 12:58:48 | - | 7,916 |
19.09.24 12:58:38 | - | 7,916 |
19.09.24 12:57:39 | - | 7,916 |
19.09.24 12:56:53 | - | 7,916 |
19.09.24 12:51:24 | - | 7,908 |
19.09.24 12:46:10 | - | 7,902 |
19.09.24 12:33:53 | - | 7,898 |
19.09.24 12:19:57 | - | 7,894 |
19.09.24 12:14:55 | - | 7,892 |
19.09.24 12:14:25 | - | 7,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:13 | - | 7,892 |
19.09.24 12:13:53 | - | 7,892 |
19.09.24 12:13:23 | - | 7,892 |
19.09.24 12:09:13 | - | 7,892 |
19.09.24 12:08:49 | - | 7,892 |
19.09.24 12:08:05 | - | 7,892 |
19.09.24 11:56:28 | - | 7,894 |
19.09.24 11:48:44 | - | 7,892 |
19.09.24 11:44:17 | - | 7,892 |
19.09.24 11:44:05 | - | 7,892 |
19.09.24 11:43:01 | - | 7,892 |
19.09.24 11:41:55 | - | 7,892 |
19.09.24 11:41:45 | - | 7,892 |
19.09.24 11:41:03 | - | 7,892 |
19.09.24 11:40:35 | - | 7,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:52 | - | 7,892 |
19.09.24 11:39:51 | - | 7,890 |
19.09.24 11:39:17 | - | 7,892 |
19.09.24 11:38:17 | - | 7,892 |
19.09.24 11:37:47 | - | 7,892 |
19.09.24 11:37:26 | - | 7,892 |
19.09.24 11:36:56 | - | 7,890 |
19.09.24 11:36:39 | - | 7,892 |
19.09.24 11:36:18 | - | 7,890 |
19.09.24 11:34:09 | - | 7,892 |
19.09.24 11:33:49 | - | 7,892 |
19.09.24 11:33:30 | - | 7,892 |
19.09.24 11:32:49 | - | 7,892 |
19.09.24 11:32:32 | - | 7,892 |
19.09.24 11:32:25 | - | 7,892 |