YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:05 | - | 7,892 |
19.09.24 11:30:27 | - | 7,890 |
19.09.24 11:29:43 | - | 7,892 |
19.09.24 11:26:47 | - | 7,892 |
19.09.24 11:26:17 | - | 7,892 |
19.09.24 11:24:53 | - | 7,894 |
19.09.24 11:24:22 | - | 7,894 |
19.09.24 11:24:10 | - | 7,892 |
19.09.24 11:23:50 | - | 7,892 |
19.09.24 11:23:05 | - | 7,892 |
19.09.24 11:22:39 | - | 7,890 |
19.09.24 11:22:32 | - | 7,892 |
19.09.24 11:21:29 | - | 7,892 |
19.09.24 11:21:08 | - | 7,892 |
19.09.24 11:20:21 | - | 7,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:03 | - | 7,880 |
19.09.24 10:54:38 | - | 7,888 |
19.09.24 10:30:30 | - | 7,886 |
19.09.24 10:23:36 | - | 7,890 |
19.09.24 10:22:16 | - | 7,890 |
19.09.24 10:21:39 | - | 7,890 |
19.09.24 10:18:03 | - | 7,890 |
19.09.24 10:17:59 | - | 7,890 |
19.09.24 10:16:32 | - | 7,890 |
19.09.24 10:16:23 | - | 7,892 |
19.09.24 10:15:19 | - | 7,892 |
19.09.24 10:00:31 | - | 7,904 |
19.09.24 09:49:05 | - | 7,900 |
19.09.24 09:30:25 | - | 7,904 |
19.09.24 09:26:14 | - | 7,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:02 | - | 7,918 |
19.09.24 09:25:47 | - | 7,916 |
19.09.24 09:25:47 | - | 7,916 |
19.09.24 09:25:47 | - | 7,916 |
19.09.24 09:25:47 | - | 7,916 |
19.09.24 09:25:47 | - | 7,916 |
19.09.24 09:25:47 | - | 7,916 |
19.09.24 09:25:47 | - | 7,916 |
19.09.24 09:25:47 | - | 7,916 |
19.09.24 09:25:47 | - | 7,916 |
19.09.24 09:25:47 | - | 7,916 |
19.09.24 09:25:47 | - | 7,916 |
19.09.24 09:25:47 | - | 7,916 |
19.09.24 09:25:47 | - | 7,916 |
19.09.24 09:25:47 | - | 7,916 |