YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:36:10 | - | 7,926 |
19.09.24 07:36:08 | - | 7,924 |
19.09.24 07:36:08 | - | 7,924 |
19.09.24 07:36:02 | - | 7,924 |
19.09.24 07:36:02 | - | 7,924 |
19.09.24 07:35:47 | - | 7,924 |
19.09.24 07:24:49 | - | 7,922 |
19.09.24 07:21:36 | - | 7,910 |
19.09.24 07:15:58 | - | 7,924 |
18.09.24 21:59:59 | - | 7,768 |
18.09.24 21:59:42 | - | 7,768 |
18.09.24 21:59:42 | - | 7,768 |
18.09.24 21:59:42 | - | 7,768 |
18.09.24 21:59:42 | - | 7,768 |
18.09.24 21:59:42 | - | 7,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:42 | - | 7,768 |
18.09.24 21:57:56 | - | 7,768 |
18.09.24 21:57:48 | - | 7,768 |
18.09.24 21:57:12 | - | 7,766 |
18.09.24 21:57:09 | - | 7,766 |
18.09.24 21:56:27 | - | 7,768 |
18.09.24 21:55:32 | - | 7,766 |
18.09.24 21:55:21 | - | 7,766 |
18.09.24 21:55:00 | - | 7,766 |
18.09.24 21:55:00 | - | 7,766 |
18.09.24 21:53:50 | - | 7,768 |
18.09.24 21:53:46 | - | 7,768 |
18.09.24 21:53:09 | - | 7,766 |
18.09.24 21:48:47 | - | 7,766 |
18.09.24 21:47:11 | - | 7,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:25 | - | 7,768 |
18.09.24 21:44:06 | - | 7,774 |
18.09.24 21:39:00 | - | 7,780 |
18.09.24 21:37:33 | - | 7,768 |
18.09.24 21:25:55 | - | 7,780 |
18.09.24 21:23:17 | - | 7,768 |
18.09.24 21:22:27 | - | 7,766 |
18.09.24 21:21:06 | - | 7,766 |
18.09.24 21:19:01 | - | 7,770 |
18.09.24 21:10:08 | - | 7,780 |
18.09.24 21:08:02 | - | 7,768 |
18.09.24 21:07:18 | - | 7,766 |
18.09.24 21:07:08 | - | 7,766 |
18.09.24 21:06:02 | - | 7,768 |
18.09.24 21:02:16 | - | 7,778 |