YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:11 | - | 7,766 |
18.09.24 19:17:10 | - | 7,768 |
18.09.24 19:17:06 | - | 7,766 |
18.09.24 19:17:06 | - | 7,766 |
18.09.24 19:17:05 | - | 7,768 |
18.09.24 19:17:05 | - | 7,766 |
18.09.24 19:17:04 | - | 7,768 |
18.09.24 19:17:04 | - | 7,766 |
18.09.24 19:16:26 | - | 7,766 |
18.09.24 19:16:25 | - | 7,766 |
18.09.24 19:16:16 | - | 7,766 |
18.09.24 19:16:15 | - | 7,766 |
18.09.24 19:16:08 | - | 7,766 |
18.09.24 19:07:18 | - | 7,768 |
18.09.24 19:06:03 | - | 7,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:03 | - | 7,768 |
18.09.24 19:06:03 | - | 7,768 |
18.09.24 19:06:03 | - | 7,768 |
18.09.24 19:06:03 | - | 7,768 |
18.09.24 19:06:03 | - | 7,768 |
18.09.24 19:06:03 | - | 7,768 |
18.09.24 19:05:59 | - | 7,766 |
18.09.24 19:05:57 | - | 7,768 |
18.09.24 19:05:46 | - | 7,766 |
18.09.24 19:04:56 | - | 7,766 |
18.09.24 19:01:19 | - | 7,766 |
18.09.24 19:01:16 | - | 7,768 |
18.09.24 19:01:14 | - | 7,766 |
18.09.24 19:00:15 | - | 7,768 |
18.09.24 19:00:13 | - | 7,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:00:13 | - | 7,768 |
18.09.24 19:00:12 | - | 7,766 |
18.09.24 19:00:11 | - | 7,768 |
18.09.24 19:00:11 | - | 7,766 |
18.09.24 19:00:11 | - | 7,768 |
18.09.24 18:59:59 | - | 7,766 |
18.09.24 18:59:59 | - | 7,768 |
18.09.24 18:59:58 | - | 7,766 |
18.09.24 18:59:58 | - | 7,766 |
18.09.24 18:59:52 | - | 7,768 |
18.09.24 18:59:49 | - | 7,766 |
18.09.24 18:59:49 | - | 7,768 |
18.09.24 18:59:49 | - | 7,768 |
18.09.24 18:59:49 | - | 7,768 |
18.09.24 18:59:47 | - | 7,766 |