YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:39:04 | - | 7,766 |
18.09.24 11:39:04 | - | 7,766 |
18.09.24 11:39:04 | - | 7,766 |
18.09.24 11:39:04 | - | 7,766 |
18.09.24 11:38:56 | - | 7,768 |
18.09.24 11:38:41 | - | 7,766 |
18.09.24 11:38:38 | - | 7,766 |
18.09.24 11:38:38 | - | 7,766 |
18.09.24 11:38:25 | - | 7,768 |
18.09.24 11:30:14 | - | 7,766 |
18.09.24 11:28:58 | - | 7,766 |
18.09.24 11:28:16 | - | 7,766 |
18.09.24 11:26:55 | - | 7,766 |
18.09.24 11:24:32 | - | 7,766 |
18.09.24 11:17:52 | - | 7,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:10:48 | - | 7,766 |
18.09.24 11:10:14 | - | 7,766 |
18.09.24 10:51:52 | - | 7,764 |
18.09.24 10:41:24 | - | 7,760 |
18.09.24 10:35:15 | - | 7,758 |
18.09.24 10:10:33 | - | 7,754 |
18.09.24 10:02:06 | - | 7,762 |
18.09.24 09:51:43 | - | 7,766 |
18.09.24 09:42:14 | - | 7,766 |
18.09.24 09:42:06 | - | 7,766 |
18.09.24 09:41:50 | - | 7,768 |
18.09.24 09:41:29 | - | 7,768 |
18.09.24 09:39:35 | - | 7,768 |
18.09.24 09:30:06 | - | 7,772 |
18.09.24 09:22:12 | - | 7,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:56:21 | - | 7,786 |
18.09.24 08:40:39 | - | 7,780 |
18.09.24 08:30:50 | - | 7,786 |
18.09.24 08:30:46 | - | 7,764 |
18.09.24 08:30:26 | - | 7,748 |
18.09.24 08:30:24 | - | 7,764 |
18.09.24 08:30:07 | - | 7,764 |
18.09.24 08:29:54 | - | 7,784 |
18.09.24 08:29:53 | - | 7,764 |
18.09.24 08:29:45 | - | 7,784 |
18.09.24 08:29:37 | - | 7,782 |
18.09.24 08:29:34 | - | 7,784 |
18.09.24 08:29:34 | - | 7,784 |
18.09.24 08:29:33 | - | 7,782 |
18.09.24 08:29:31 | - | 7,764 |