YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:20 | - | 7,776 |
18.09.24 08:16:17 | - | 7,760 |
18.09.24 08:16:03 | - | 7,776 |
18.09.24 08:16:00 | - | 7,778 |
18.09.24 08:15:52 | - | 7,762 |
18.09.24 08:15:41 | - | 7,778 |
18.09.24 08:15:35 | - | 7,776 |
18.09.24 08:15:16 | - | 7,762 |
18.09.24 08:15:14 | - | 7,778 |
18.09.24 08:15:08 | - | 7,762 |
18.09.24 08:15:01 | - | 7,774 |
18.09.24 08:14:56 | - | 7,762 |
18.09.24 08:14:55 | - | 7,776 |
18.09.24 08:14:52 | - | 7,776 |
18.09.24 08:14:36 | - | 7,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:35 | - | 7,778 |
18.09.24 08:14:32 | - | 7,762 |
18.09.24 08:14:32 | - | 7,762 |
18.09.24 08:14:32 | - | 7,776 |
18.09.24 08:14:16 | - | 7,758 |
18.09.24 08:13:54 | - | 7,776 |
18.09.24 08:13:20 | - | 7,758 |
18.09.24 08:13:16 | - | 7,776 |
18.09.24 08:13:10 | - | 7,760 |
18.09.24 08:13:08 | - | 7,776 |
18.09.24 08:12:55 | - | 7,758 |
18.09.24 08:12:48 | - | 7,776 |
18.09.24 08:12:27 | - | 7,760 |
18.09.24 08:12:18 | - | 7,760 |
18.09.24 08:12:16 | - | 7,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:15 | - | 7,778 |
18.09.24 08:12:15 | - | 7,778 |
18.09.24 08:12:15 | - | 7,760 |
18.09.24 08:12:12 | - | 7,778 |
18.09.24 08:12:11 | - | 7,760 |
18.09.24 08:12:10 | - | 7,776 |
18.09.24 08:12:09 | - | 7,758 |
18.09.24 08:11:46 | - | 7,776 |
18.09.24 08:11:44 | - | 7,760 |
18.09.24 08:11:42 | - | 7,760 |
18.09.24 08:11:38 | - | 7,778 |
18.09.24 08:11:37 | - | 7,760 |
18.09.24 08:11:35 | - | 7,774 |
18.09.24 08:11:22 | - | 7,760 |
18.09.24 08:11:14 | - | 7,774 |