YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:09 | - | 7,760 |
18.09.24 08:11:07 | - | 7,776 |
18.09.24 08:11:00 | - | 7,776 |
18.09.24 08:10:52 | - | 7,758 |
18.09.24 08:10:44 | - | 7,776 |
18.09.24 08:10:43 | - | 7,758 |
18.09.24 08:10:41 | - | 7,776 |
18.09.24 08:10:25 | - | 7,758 |
18.09.24 08:10:22 | - | 7,778 |
18.09.24 08:10:21 | - | 7,760 |
18.09.24 08:10:20 | - | 7,776 |
18.09.24 08:10:20 | - | 7,776 |
18.09.24 08:10:13 | - | 7,760 |
18.09.24 08:10:11 | - | 7,778 |
18.09.24 08:10:07 | - | 7,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:09:35 | - | 7,748 |
18.09.24 08:09:33 | - | 7,758 |
18.09.24 08:09:29 | - | 7,748 |
18.09.24 08:09:27 | - | 7,748 |
18.09.24 08:09:22 | - | 7,758 |
18.09.24 08:09:22 | - | 7,758 |
18.09.24 08:09:19 | - | 7,760 |
18.09.24 08:09:19 | - | 7,760 |
18.09.24 08:09:19 | - | 7,760 |
18.09.24 08:09:19 | - | 7,760 |
18.09.24 08:09:19 | - | 7,760 |
18.09.24 08:09:19 | - | 7,760 |
18.09.24 08:09:19 | - | 7,760 |
18.09.24 08:09:19 | - | 7,760 |
18.09.24 08:09:19 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:09:09 | - | 7,778 |
18.09.24 08:08:59 | - | 7,762 |
18.09.24 08:08:58 | - | 7,748 |
18.09.24 08:08:57 | - | 7,778 |
18.09.24 08:08:54 | - | 7,764 |
18.09.24 08:08:53 | - | 7,780 |
18.09.24 08:08:52 | - | 7,762 |
18.09.24 08:08:50 | - | 7,748 |
18.09.24 08:08:49 | - | 7,748 |
18.09.24 08:08:48 | - | 7,748 |
18.09.24 08:08:47 | - | 7,748 |
18.09.24 08:08:46 | - | 7,778 |
18.09.24 08:08:40 | - | 7,762 |
18.09.24 08:08:39 | - | 7,780 |
18.09.24 08:08:38 | - | 7,762 |