YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:56 | - | 7,818 |
17.09.24 17:13:56 | - | 7,818 |
17.09.24 17:13:56 | - | 7,818 |
17.09.24 17:13:56 | - | 7,818 |
17.09.24 17:13:56 | - | 7,818 |
17.09.24 17:13:56 | - | 7,818 |
17.09.24 17:13:56 | - | 7,818 |
17.09.24 17:13:56 | - | 7,818 |
17.09.24 17:13:56 | - | 7,818 |
17.09.24 16:53:42 | - | 7,810 |
17.09.24 16:46:13 | - | 7,816 |
17.09.24 16:35:34 | - | 7,812 |
17.09.24 16:30:13 | - | 7,816 |
17.09.24 16:29:24 | - | 7,816 |
17.09.24 16:29:01 | - | 7,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:19 | - | 7,818 |
17.09.24 16:27:45 | - | 7,818 |
17.09.24 16:26:36 | - | 7,818 |
17.09.24 16:25:22 | - | 7,818 |
17.09.24 16:22:12 | - | 7,816 |
17.09.24 16:16:57 | - | 7,816 |
17.09.24 16:11:30 | - | 7,816 |
17.09.24 16:10:58 | - | 7,818 |
17.09.24 16:08:12 | - | 7,818 |
17.09.24 16:08:06 | - | 7,816 |
17.09.24 16:07:02 | - | 7,818 |
17.09.24 16:07:02 | - | 7,818 |
17.09.24 16:07:02 | - | 7,818 |
17.09.24 16:00:33 | - | 7,810 |
17.09.24 15:53:47 | - | 7,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:26 | - | 7,816 |
17.09.24 15:47:34 | - | 7,818 |
17.09.24 15:37:57 | - | 7,822 |
17.09.24 15:24:12 | - | 7,830 |
17.09.24 15:12:37 | - | 7,834 |
17.09.24 14:57:54 | - | 7,838 |
17.09.24 08:27:55 | - | 7,846 |
17.09.24 08:00:00 | - | 7,844 |
17.09.24 07:59:53 | - | 7,806 |
17.09.24 07:59:31 | - | 7,818 |
17.09.24 07:59:31 | - | 7,818 |
17.09.24 07:59:31 | - | 7,818 |
17.09.24 07:59:31 | - | 7,818 |
17.09.24 07:59:31 | - | 7,818 |
17.09.24 07:59:30 | - | 7,822 |