YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:30 | - | 7,998 |
27.09.24 19:05:22 | - | 7,998 |
27.09.24 19:05:14 | - | 7,996 |
27.09.24 19:00:32 | - | 7,998 |
27.09.24 19:00:32 | - | 7,998 |
27.09.24 19:00:32 | - | 7,998 |
27.09.24 19:00:22 | - | 7,992 |
27.09.24 18:48:26 | - | 7,984 |
27.09.24 18:45:00 | - | 7,996 |
27.09.24 18:43:02 | - | 7,998 |
27.09.24 18:42:50 | - | 7,996 |
27.09.24 18:42:03 | - | 8,000 |
27.09.24 18:41:56 | - | 7,996 |
27.09.24 18:40:07 | - | 8,004 |
27.09.24 18:33:09 | - | 7,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:04 | - | 7,996 |
27.09.24 18:30:16 | - | 7,998 |
27.09.24 18:29:32 | - | 7,996 |
27.09.24 18:29:21 | - | 7,998 |
27.09.24 18:28:26 | - | 7,994 |
27.09.24 18:25:04 | - | 7,982 |
27.09.24 18:23:06 | - | 7,972 |
27.09.24 18:23:04 | - | 7,970 |
27.09.24 18:22:48 | - | 7,972 |
27.09.24 18:22:23 | - | 7,970 |
27.09.24 18:20:16 | - | 7,972 |
27.09.24 18:15:38 | - | 7,974 |
27.09.24 18:13:34 | - | 7,968 |
27.09.24 18:13:17 | - | 7,970 |
27.09.24 18:09:47 | - | 7,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:19 | - | 7,986 |
27.09.24 18:00:18 | - | 7,984 |
27.09.24 17:59:16 | - | 7,996 |
27.09.24 17:57:34 | - | 7,998 |
27.09.24 17:57:26 | - | 7,996 |
27.09.24 17:54:28 | - | 8,000 |
27.09.24 17:54:24 | - | 7,996 |
27.09.24 17:54:23 | - | 7,998 |
27.09.24 17:53:40 | - | 7,996 |
27.09.24 17:50:21 | - | 8,006 |
27.09.24 17:36:24 | - | 8,018 |
27.09.24 17:30:38 | - | 8,024 |
27.09.24 17:30:37 | - | 8,024 |
27.09.24 17:30:28 | - | 8,024 |
27.09.24 17:30:28 | - | 8,024 |