YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:30 | - | 7,936 |
27.09.24 20:26:45 | - | 7,926 |
27.09.24 20:17:29 | - | 7,940 |
27.09.24 20:14:58 | - | 7,950 |
27.09.24 20:09:54 | - | 7,956 |
27.09.24 20:04:55 | - | 7,946 |
27.09.24 19:47:13 | - | 7,958 |
27.09.24 19:40:32 | - | 7,968 |
27.09.24 19:39:48 | - | 7,958 |
27.09.24 19:35:48 | - | 7,970 |
27.09.24 19:33:11 | - | 7,974 |
27.09.24 19:26:19 | - | 7,984 |
27.09.24 19:20:11 | - | 7,978 |
27.09.24 19:09:17 | - | 7,984 |
27.09.24 19:05:40 | - | 7,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:30 | - | 7,998 |
27.09.24 19:05:22 | - | 7,998 |
27.09.24 19:05:14 | - | 7,996 |
27.09.24 19:00:32 | - | 7,998 |
27.09.24 19:00:32 | - | 7,998 |
27.09.24 19:00:32 | - | 7,998 |
27.09.24 19:00:22 | - | 7,992 |
27.09.24 18:48:26 | - | 7,984 |
27.09.24 18:45:00 | - | 7,996 |
27.09.24 18:43:02 | - | 7,998 |
27.09.24 18:42:50 | - | 7,996 |
27.09.24 18:42:03 | - | 8,000 |
27.09.24 18:41:56 | - | 7,996 |
27.09.24 18:40:07 | - | 8,004 |
27.09.24 18:33:09 | - | 7,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:04 | - | 7,996 |
27.09.24 18:30:16 | - | 7,998 |
27.09.24 18:29:32 | - | 7,996 |
27.09.24 18:29:21 | - | 7,998 |
27.09.24 18:28:26 | - | 7,994 |
27.09.24 18:25:04 | - | 7,982 |
27.09.24 18:23:06 | - | 7,972 |
27.09.24 18:23:04 | - | 7,970 |
27.09.24 18:22:48 | - | 7,972 |
27.09.24 18:22:23 | - | 7,970 |
27.09.24 18:20:16 | - | 7,972 |
27.09.24 18:15:38 | - | 7,974 |
27.09.24 18:13:34 | - | 7,968 |
27.09.24 18:13:17 | - | 7,970 |
27.09.24 18:09:47 | - | 7,974 |