YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:24 | - | 7,934 |
27.09.24 21:12:35 | - | 7,924 |
27.09.24 20:56:54 | - | 7,934 |
27.09.24 20:45:05 | - | 7,924 |
27.09.24 20:44:26 | - | 7,918 |
27.09.24 20:43:07 | - | 7,920 |
27.09.24 20:42:53 | - | 7,918 |
27.09.24 20:42:33 | - | 7,920 |
27.09.24 20:42:02 | - | 7,916 |
27.09.24 20:36:18 | - | 7,906 |
27.09.24 20:36:18 | - | 7,906 |
27.09.24 20:36:18 | - | 7,906 |
27.09.24 20:36:18 | - | 7,906 |
27.09.24 20:36:18 | - | 7,906 |
27.09.24 20:36:18 | - | 7,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:09 | - | 7,918 |
27.09.24 20:33:02 | - | 7,920 |
27.09.24 20:32:28 | - | 7,918 |
27.09.24 20:30:59 | - | 7,906 |
27.09.24 20:30:59 | - | 7,906 |
27.09.24 20:30:59 | - | 7,906 |
27.09.24 20:30:59 | - | 7,906 |
27.09.24 20:30:59 | - | 7,906 |
27.09.24 20:29:45 | - | 7,918 |
27.09.24 20:29:02 | - | 7,926 |
27.09.24 20:27:30 | - | 7,936 |
27.09.24 20:26:45 | - | 7,926 |
27.09.24 20:17:29 | - | 7,940 |
27.09.24 20:14:58 | - | 7,950 |
27.09.24 20:09:54 | - | 7,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:55 | - | 7,946 |
27.09.24 19:47:13 | - | 7,958 |
27.09.24 19:40:32 | - | 7,968 |
27.09.24 19:39:48 | - | 7,958 |
27.09.24 19:35:48 | - | 7,970 |
27.09.24 19:33:11 | - | 7,974 |
27.09.24 19:26:19 | - | 7,984 |
27.09.24 19:20:11 | - | 7,978 |
27.09.24 19:09:17 | - | 7,984 |
27.09.24 19:05:40 | - | 7,996 |
27.09.24 19:05:30 | - | 7,998 |
27.09.24 19:05:22 | - | 7,998 |
27.09.24 19:05:14 | - | 7,996 |
27.09.24 19:00:32 | - | 7,998 |
27.09.24 19:00:32 | - | 7,998 |