YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:32 | - | 8,106 |
27.09.24 14:41:50 | - | 8,104 |
27.09.24 14:41:33 | - | 8,100 |
27.09.24 14:35:28 | - | 8,090 |
27.09.24 14:34:22 | - | 8,078 |
27.09.24 14:33:46 | - | 8,076 |
27.09.24 14:32:27 | - | 8,090 |
27.09.24 14:31:14 | - | 8,078 |
27.09.24 14:30:25 | - | 8,080 |
27.09.24 14:19:56 | - | 8,092 |
27.09.24 14:14:42 | - | 8,102 |
27.09.24 14:14:41 | - | 8,104 |
27.09.24 14:14:30 | - | 8,104 |
27.09.24 14:14:20 | - | 8,106 |
27.09.24 14:14:14 | - | 8,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:09 | - | 8,104 |
27.09.24 14:13:44 | - | 8,106 |
27.09.24 14:13:39 | - | 8,104 |
27.09.24 14:13:35 | - | 8,104 |
27.09.24 14:12:52 | - | 8,104 |
27.09.24 14:12:41 | - | 8,104 |
27.09.24 14:11:33 | - | 8,104 |
27.09.24 14:11:32 | - | 8,104 |
27.09.24 14:11:28 | - | 8,104 |
27.09.24 14:11:24 | - | 8,104 |
27.09.24 14:11:14 | - | 8,104 |
27.09.24 14:11:09 | - | 8,104 |
27.09.24 14:05:01 | - | 8,102 |
27.09.24 14:04:55 | - | 8,106 |
27.09.24 14:00:07 | - | 8,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:04 | - | 8,102 |
27.09.24 13:55:20 | - | 8,090 |
27.09.24 13:47:03 | - | 8,092 |
27.09.24 13:44:20 | - | 8,104 |
27.09.24 13:44:13 | - | 8,104 |
27.09.24 13:43:54 | - | 8,104 |
27.09.24 13:43:21 | - | 8,104 |
27.09.24 13:41:13 | - | 8,104 |
27.09.24 13:40:49 | - | 8,106 |
27.09.24 13:40:33 | - | 8,104 |
27.09.24 13:40:19 | - | 8,104 |
27.09.24 13:40:01 | - | 8,104 |
27.09.24 13:39:30 | - | 8,104 |
27.09.24 13:38:13 | - | 8,104 |
27.09.24 13:35:36 | - | 8,104 |